29515 BIPINAN@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29515 BIPINAN@EC2507A (CALL)

Nominal

0.023 -0.003 (-11.538%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/04/2025	0.026	43.800	200,000	56.183	200,000	0.026
11/04/2025	0.022	42.650	0	56.221
10/04/2025	0.020	41.900	0	56.735
09/04/2025	0.020	41.300	0	57.871
08/04/2025	0.020	41.100	0	58.021
07/04/2025	0.020	40.800	10,000	58.428			10,000	0.020
03/04/2025	0.027	46.900	200,000	46.051	200,000	0.027
02/04/2025	0.031	47.650	500,000	45.453	500,000	0.031
01/04/2025	0.027	46.900	0	45.516
31/03/2025	0.026	46.300	5,000	46.239			5,000	0.027
28/03/2025	0.031	46.950	0	45.758
27/03/2025	0.033	47.200	100,000	45.584	100,000	0.031
26/03/2025	0.033	47.150	25,000	45.463	25,000	0.033
25/03/2025	0.035	47.050	1,755,000	46.028	1,450,000	0.038	305,000	0.038
24/03/2025	0.046	48.300	3,960,000	45.882	1,210,000	0.040	2,750,000	0.043
21/03/2025	0.040	47.750	780,000	44.954	330,000	0.053	450,000	0.048
20/03/2025	0.059	49.300	16,545,000	45.322	7,965,000	0.067	8,580,000	0.067
19/03/2025	0.103	51.900	1,780,000	46.355	805,000	0.095	970,000	0.096
18/03/2025	0.093	50.900	1,380,000	47.058	1,280,000	0.093	100,000	0.093
17/03/2025	0.084	50.050	1,595,000	47.430	395,000	0.081	950,000	0.086

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 15:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.