Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29515 BIPINAN@EC2507A (CALL)
Nominal 
0.023 -0.003 (-11.538%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.026 | 43.800 | 200,000 | 1,245,000 | 1.779 | 200,000 | 0.026 | ||
| 11/04/2025 | 0.022 | 42.650 | 0 | 1,445,000 | 2.064 | ||||
| 10/04/2025 | 0.020 | 41.900 | 0 | 1,445,000 | 2.064 | ||||
| 09/04/2025 | 0.020 | 41.300 | 0 | 1,445,000 | 2.064 | ||||
| 08/04/2025 | 0.020 | 41.100 | 0 | 1,445,000 | 2.064 | ||||
| 07/04/2025 | 0.020 | 40.800 | 10,000 | 1,445,000 | 2.064 | 10,000 | 0.020 | ||
| 03/04/2025 | 0.027 | 46.900 | 200,000 | 1,435,000 | 2.050 | 200,000 | 0.027 | ||
| 02/04/2025 | 0.031 | 47.650 | 500,000 | 1,635,000 | 2.336 | 500,000 | 0.031 | ||
| 01/04/2025 | 0.027 | 46.900 | 0 | 2,135,000 | 3.050 | ||||
| 31/03/2025 | 0.026 | 46.300 | 5,000 | 2,135,000 | 3.050 | 5,000 | 0.027 | ||
| 28/03/2025 | 0.031 | 46.950 | 0 | 2,130,000 | 3.043 | ||||
| 27/03/2025 | 0.033 | 47.200 | 100,000 | 2,130,000 | 3.043 | 100,000 | 0.031 | ||
| 26/03/2025 | 0.033 | 47.150 | 25,000 | 2,230,000 | 3.186 | 25,000 | 0.033 | ||
| 25/03/2025 | 0.035 | 47.050 | 1,755,000 | 2,255,000 | 3.221 | 1,450,000 | 0.038 | 305,000 | 0.038 |
| 24/03/2025 | 0.046 | 48.300 | 3,960,000 | 3,400,000 | 4.857 | 1,210,000 | 0.040 | 2,750,000 | 0.043 |
| 21/03/2025 | 0.040 | 47.750 | 780,000 | 1,860,000 | 2.657 | 330,000 | 0.053 | 450,000 | 0.048 |
| 20/03/2025 | 0.059 | 49.300 | 16,545,000 | 1,740,000 | 2.486 | 7,965,000 | 0.067 | 8,580,000 | 0.067 |
| 19/03/2025 | 0.103 | 51.900 | 1,780,000 | 1,125,000 | 1.607 | 805,000 | 0.095 | 970,000 | 0.096 |
| 18/03/2025 | 0.093 | 50.900 | 1,380,000 | 960,000 | 1.371 | 1,280,000 | 0.093 | 100,000 | 0.093 |
| 17/03/2025 | 0.084 | 50.050 | 1,595,000 | 2,140,000 | 3.057 | 395,000 | 0.081 | 950,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 15:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |