Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29525 HU-CMOB@EP2506A (PUT)
Nominal 
0.010 -0.002 (-16.667%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/04/2025 | 0.012 | 81.650 | 0 | 29.505 | ||||
| 11/04/2025 | 0.017 | 81.000 | 0 | 30.015 | ||||
| 10/04/2025 | 0.021 | 80.450 | 0 | 30.375 | ||||
| 09/04/2025 | 0.031 | 79.000 | 600,000 | 30.775 | 300,000 | 0.046 | 300,000 | 0.048 |
| 08/04/2025 | 0.028 | 78.650 | 1,130,000 | 29.392 | 565,000 | 0.024 | 565,000 | 0.020 |
| 07/04/2025 | 78.750 | 0 | ||||||
| 03/04/2025 | 83.600 | 0 | ||||||
| 02/04/2025 | 83.850 | 0 | ||||||
| 01/04/2025 | 84.000 | 0 | ||||||
| 31/03/2025 | 83.800 | 0 | ||||||
| 28/03/2025 | 82.750 | 0 | ||||||
| 27/03/2025 | 82.550 | 0 | ||||||
| 26/03/2025 | 82.300 | 0 | ||||||
| 25/03/2025 | 81.800 | 0 | ||||||
| 24/03/2025 | 82.650 | 0 | ||||||
| 21/03/2025 | 83.550 | 0 | ||||||
| 20/03/2025 | 83.500 | 0 | ||||||
| 19/03/2025 | 84.700 | 0 | ||||||
| 18/03/2025 | 85.000 | 0 | ||||||
| 17/03/2025 | 83.700 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 13:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |