29525 HU-CMOB@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29525 HU-CMOB@EP2506A (PUT)

Nominal

0.010 -0.002 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.012	81.650	0	0	0.000
11/04/2025	0.017	81.000	0	0	0.000
10/04/2025	0.021	80.450	0	0	0.000
09/04/2025	0.031	79.000	600,000	0	0.000	300,000	0.046	300,000	0.048
08/04/2025	0.028	78.650	1,130,000	0	0.000	565,000	0.024	565,000	0.020
07/04/2025		78.750	0	0	0.000
03/04/2025		83.600	0	0	0.000
02/04/2025		83.850	0	0	0.000
01/04/2025		84.000	0	0	0.000
31/03/2025		83.800	0	0	0.000
28/03/2025		82.750	0	0	0.000
27/03/2025		82.550	0	0	0.000
26/03/2025		82.300	0	0	0.000
25/03/2025		81.800	0	0	0.000
24/03/2025		82.650	0	0	0.000
21/03/2025		83.550	0	0	0.000
20/03/2025		83.500	0	0	0.000
19/03/2025		84.700	0	0	0.000
18/03/2025		85.000	0	0	0.000
17/03/2025		83.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 14:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.