Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29531 HU-CMOB@EC2510A (CALL)
Nominal 
0.114 +0.013 (+12.871%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/02/2025 | 0.101 | 78.000 | 335,000 | 26.908 | 225,000 | 0.104 | 100,000 | 0.107 |
| 12/02/2025 | 0.099 | 77.900 | 330,000 | 26.796 | 125,000 | 0.102 | 200,000 | 0.102 |
| 11/02/2025 | 0.096 | 77.050 | 130,000 | 27.359 | 130,000 | 0.092 | ||
| 10/02/2025 | 0.088 | 77.150 | 550,000 | 26.535 | 415,000 | 0.079 | 135,000 | 0.083 |
| 07/02/2025 | 0.055 | 75.500 | 100,000 | 24.919 | 100,000 | 0.052 | ||
| 06/02/2025 | 0.056 | 75.550 | 50,000 | 24.920 | 50,000 | 0.056 | ||
| 05/02/2025 | 0.057 | 75.700 | 250,000 | 24.823 | 250,000 | 0.059 | ||
| 04/02/2025 | 0.065 | 76.500 | 200,000 | 24.684 | 200,000 | 0.067 | ||
| 03/02/2025 | 0.060 | 75.950 | 250,000 | 24.672 | 250,000 | 0.063 | ||
| 28/01/2025 | 0.075 | 75.700 | 0 | 25.996 | ||||
| 27/01/2025 | 0.076 | 75.900 | 0 | 25.828 | ||||
| 24/01/2025 | 0.074 | 75.300 | 0 | 26.071 | ||||
| 23/01/2025 | 0.075 | 74.850 | 15,000 | 26.551 | 15,000 | 0.075 | ||
| 22/01/2025 | 0.076 | 75.000 | 0 | 26.434 | ||||
| 21/01/2025 | 0.082 | 75.400 | 10,000 | 26.461 | 10,000 | 0.082 | ||
| 20/01/2025 | 0.083 | 75.400 | 15,000 | 26.488 | 15,000 | 0.083 | ||
| 17/01/2025 | 0.083 | 75.100 | 0 | 26.615 | ||||
| 16/01/2025 | 0.084 | 75.350 | 0 | 26.392 | ||||
| 15/01/2025 | 0.073 | 74.500 | 0 | 26.213 | ||||
| 14/01/2025 | 0.073 | 74.300 | 0 | 26.292 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 17:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |