Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29531 HU-CMOB@EC2510A (CALL)
Nominal 
0.072 +0.002 (+2.857%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.070 | 81.650 | 1,000,000 | 13,265,000 | 33.162 | 500,000 | 0.070 | 500,000 | 0.077 |
| 11/04/2025 | 0.081 | 81.000 | 1,050,000 | 13,265,000 | 33.162 | 530,000 | 0.073 | 520,000 | 0.072 |
| 10/04/2025 | 0.071 | 80.450 | 5,575,000 | 13,275,000 | 33.188 | 1,670,000 | 0.075 | 3,855,000 | 0.075 |
| 09/04/2025 | 0.076 | 79.000 | 3,480,000 | 11,090,000 | 27.725 | 1,760,000 | 0.075 | 1,720,000 | 0.075 |
| 08/04/2025 | 0.061 | 78.650 | 330,000 | 11,130,000 | 27.825 | 190,000 | 0.061 | 140,000 | 0.077 |
| 07/04/2025 | 0.078 | 78.750 | 410,000 | 11,180,000 | 27.950 | 150,000 | 0.093 | 210,000 | 0.091 |
| 03/04/2025 | 0.088 | 83.600 | 800,000 | 11,120,000 | 27.800 | 350,000 | 0.087 | 400,000 | 0.086 |
| 02/04/2025 | 0.089 | 83.850 | 220,000 | 11,070,000 | 27.675 | 110,000 | 0.092 | 100,000 | 0.093 |
| 01/04/2025 | 0.093 | 84.000 | 450,000 | 11,080,000 | 27.700 | 250,000 | 0.084 | 200,000 | 0.085 |
| 31/03/2025 | 0.083 | 83.800 | 830,000 | 11,130,000 | 27.825 | 420,000 | 0.084 | 400,000 | 0.087 |
| 28/03/2025 | 0.078 | 82.750 | 8,600,000 | 11,150,000 | 27.875 | 4,340,000 | 0.089 | 4,200,000 | 0.090 |
| 27/03/2025 | 0.087 | 82.550 | 3,760,000 | 11,290,000 | 28.225 | 2,105,000 | 0.091 | 1,655,000 | 0.091 |
| 26/03/2025 | 0.087 | 82.300 | 7,815,000 | 11,740,000 | 29.350 | 3,900,000 | 0.092 | 3,915,000 | 0.091 |
| 25/03/2025 | 0.085 | 81.800 | 12,040,000 | 11,725,000 | 29.313 | 5,600,000 | 0.098 | 6,340,000 | 0.098 |
| 24/03/2025 | 0.104 | 82.650 | 12,640,000 | 10,985,000 | 27.463 | 4,940,000 | 0.114 | 7,700,000 | 0.114 |
| 21/03/2025 | 0.125 | 83.550 | 54,870,000 | 8,225,000 | 20.562 | 24,825,000 | 0.145 | 29,745,000 | 0.144 |
| 20/03/2025 | 0.130 | 83.500 | 8,860,000 | 3,305,000 | 8.263 | 4,370,000 | 0.146 | 4,485,000 | 0.146 |
| 19/03/2025 | 0.153 | 84.700 | 10,050,000 | 3,190,000 | 7.975 | 4,980,000 | 0.168 | 5,070,000 | 0.168 |
| 18/03/2025 | 0.163 | 85.000 | 2,265,000 | 3,100,000 | 7.750 | 1,125,000 | 0.154 | 1,125,000 | 0.152 |
| 17/03/2025 | 0.148 | 83.700 | 6,710,000 | 3,100,000 | 7.750 | 3,350,000 | 0.148 | 3,360,000 | 0.148 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 15:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |