29534 SGXIAMI@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29534 SGXIAMI@EP2507A (PUT)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/04/2025	0.017	46.500	2,020,000	63.042	2,020,000	0.017
31/03/2025	0.015	49.200	0	65.567
28/03/2025	0.015	51.050	870,000	67.415	870,000	0.015
27/03/2025	0.014	51.700	498,000	67.259	498,000	0.014
26/03/2025	0.013	53.950	0	69.130
25/03/2025	0.013	53.400	820,000	68.154
24/03/2025	0.014	57.000	0	73.180
21/03/2025	0.014	54.700	0	69.537
20/03/2025	0.014	56.500	0	71.448
19/03/2025	0.014	58.200	342,000	73.147			182,000	0.014
18/03/2025	0.015	57.650	0	73.046
17/03/2025	0.017	55.800	0	72.079
14/03/2025	0.017	53.850	0	68.880
13/03/2025	0.017	52.850	0	67.361
12/03/2025	0.017	52.050	260,000	66.084	260,000	0.017
11/03/2025	0.015	53.900	228,000	66.783	228,000	0.015
10/03/2025	0.016	52.850	884,000	65.959	884,000	0.017
07/03/2025	0.016	54.350	220,000	67.102	180,000	0.016
06/03/2025	0.016	54.900	18,000	67.525	18,000	0.016
05/03/2025	0.016	54.200	1,632,000	66.459	450,000	0.015	200,000	0.019

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/04/2025 08:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.