29534 SGXIAMI@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29534 SGXIAMI@EP2507A (PUT)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2025	0.017	46.500	2,020,000
31/03/2025	0.015	49.200	0	19,280,000	19.280
28/03/2025	0.015	51.050	870,000	19,280,000	19.280	870,000	0.015
27/03/2025	0.014	51.700	498,000	20,150,000	20.150	498,000	0.014
26/03/2025	0.013	53.950	0	20,648,000	20.648
25/03/2025	0.013	53.400	820,000	20,648,000	20.648
24/03/2025	0.014	57.000	0	20,648,000	20.648
21/03/2025	0.014	54.700	0	20,648,000	20.648
20/03/2025	0.014	56.500	0	20,648,000	20.648
19/03/2025	0.014	58.200	342,000	20,648,000	20.648			182,000	0.014
18/03/2025	0.015	57.650	0	20,466,000	20.466
17/03/2025	0.017	55.800	0	20,466,000	20.466
14/03/2025	0.017	53.850	0	20,466,000	20.466
13/03/2025	0.017	52.850	0	20,466,000	20.466
12/03/2025	0.017	52.050	260,000	20,466,000	20.466	260,000	0.017
11/03/2025	0.015	53.900	228,000	20,726,000	20.726	228,000	0.015
10/03/2025	0.016	52.850	884,000	20,954,000	20.954	884,000	0.017
07/03/2025	0.016	54.350	220,000	21,838,000	21.838	180,000	0.016
06/03/2025	0.016	54.900	18,000	22,018,000	22.018	18,000	0.016
05/03/2025	0.016	54.200	1,632,000	22,036,000	22.036	450,000	0.015	200,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2025 08:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.