Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29549 MSPINAN@EC2507A (CALL)
Nominal 
0.017 -0.001 (-5.556%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/04/2025 | 0.018 | 43.800 | 375,000 | 52.455 | 375,000 | 0.018 | ||
| 11/04/2025 | 0.017 | 42.650 | 280,000 | 53.671 | 100,000 | 0.017 | ||
| 10/04/2025 | 0.015 | 41.900 | 60,000 | 53.959 | ||||
| 09/04/2025 | 0.015 | 41.300 | 290,000 | 55.051 | ||||
| 08/04/2025 | 0.015 | 41.100 | 0 | 55.200 | ||||
| 07/04/2025 | 0.015 | 40.800 | 580,000 | 55.593 | 100,000 | 0.015 | ||
| 03/04/2025 | 0.023 | 46.900 | 765,000 | 44.601 | 485,000 | 0.023 | 100,000 | 0.023 |
| 02/04/2025 | 0.029 | 47.650 | 160,000 | 44.818 | 155,000 | 0.029 | 5,000 | 0.026 |
| 01/04/2025 | 0.026 | 46.900 | 1,590,000 | 45.169 | 1,225,000 | 0.026 | 365,000 | 0.026 |
| 31/03/2025 | 0.024 | 46.300 | 1,405,000 | 45.511 | 980,000 | 0.024 | 425,000 | 0.023 |
| 28/03/2025 | 0.028 | 46.950 | 390,000 | 44.797 | 30,000 | 0.030 | 360,000 | 0.028 |
| 27/03/2025 | 0.032 | 47.200 | 4,170,000 | 45.284 | 2,200,000 | 0.032 | 1,970,000 | 0.032 |
| 26/03/2025 | 0.032 | 47.150 | 1,990,000 | 45.164 | 100,000 | 0.033 | 1,890,000 | 0.033 |
| 25/03/2025 | 0.034 | 47.050 | 1,260,000 | 45.739 | 560,000 | 0.037 | 700,000 | 0.038 |
| 24/03/2025 | 0.045 | 48.300 | 3,615,000 | 45.642 | 2,460,000 | 0.040 | 1,155,000 | 0.043 |
| 21/03/2025 | 0.041 | 47.750 | 3,665,000 | 45.209 | 350,000 | 0.043 | 3,315,000 | 0.045 |
| 20/03/2025 | 0.059 | 49.300 | 6,895,000 | 45.322 | 3,750,000 | 0.073 | 3,085,000 | 0.068 |
| 19/03/2025 | 0.106 | 51.900 | 12,515,000 | 46.784 | 5,720,000 | 0.101 | 6,545,000 | 0.102 |
| 18/03/2025 | 0.096 | 50.900 | 22,910,000 | 47.517 | 11,930,000 | 0.095 | 10,530,000 | 0.095 |
| 17/03/2025 | 0.086 | 50.050 | 27,945,000 | 47.757 | 13,700,000 | 0.088 | 14,095,000 | 0.087 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 15:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |