29549 MSPINAN@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29549 MSPINAN@EC2507A (CALL)

Nominal

0.049 -0.014 (-22.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.063	43.600	0	200,000	0.250
27/01/2025	0.067	44.000	200,000	200,000	0.250	100,000	0.067	100,000	0.066
24/01/2025	0.062	43.500	0	200,000	0.250
23/01/2025	0.055	42.750	830,000	200,000	0.250	415,000	0.061	415,000	0.061
22/01/2025	0.048	41.950	200,000	200,000	0.250	100,000	0.051	100,000	0.051
21/01/2025	0.061	43.150	100,000	200,000	0.250	50,000	0.063	50,000	0.062
20/01/2025	0.057	42.700	200,000	200,000	0.250	100,000	0.056	100,000	0.058
17/01/2025	0.047	41.700	10,000	200,000	0.250	5,000	0.047	5,000	0.046
16/01/2025	0.049	41.700	0	200,000	0.250
15/01/2025	0.046	41.150	0	200,000	0.250
14/01/2025	0.048	41.400	200,000	200,000	0.250			200,000	0.049
13/01/2025		40.950	0	0	0.000
10/01/2025		41.000	0	0	0.000
09/01/2025		42.800	0	0	0.000
08/01/2025		43.050	0	0	0.000
07/01/2025		43.250	0	0	0.000
06/01/2025		43.900	0	0	0.000
03/01/2025		44.050	0	0	0.000
02/01/2025		44.200	0	0	0.000
31/12/2024		46.050	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/02/2025 11:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.