Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29657 UB-HSBC@EC2506C (CALL)
Nominal 
0.099 +0.001 (+1.020%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/04/2025 | 0.098 | 78.800 | 172,000 | 32.125 | 12,000 | 0.103 | 160,000 | 0.115 |
| 14/04/2025 | 0.116 | 78.500 | 1,812,000 | 34.605 | 1,812,000 | 0.111 | ||
| 11/04/2025 | 0.083 | 75.500 | 1,868,000 | 36.225 | 1,620,000 | 0.073 | ||
| 10/04/2025 | 0.094 | 75.700 | 2,340,000 | 36.961 | 2,116,000 | 0.093 | 224,000 | 0.106 |
| 09/04/2025 | 0.065 | 71.700 | 5,212,000 | 40.694 | 1,852,000 | 0.059 | 3,320,000 | 0.055 |
| 08/04/2025 | 0.074 | 72.700 | 5,648,000 | 39.784 | 3,308,000 | 0.081 | 2,304,000 | 0.075 |
| 07/04/2025 | 0.080 | 73.400 | 24,716,000 | 38.933 | 11,300,000 | 0.082 | 12,972,000 | 0.073 |
| 03/04/2025 | 0.260 | 86.100 | 0 | 24.738 | ||||
| 02/04/2025 | 0.355 | 88.000 | 0 | 25.086 | ||||
| 01/04/2025 | 0.370 | 88.750 | 0 | 23.271 | ||||
| 31/03/2025 | 0.355 | 88.150 | 0 | 24.117 | ||||
| 28/03/2025 | 0.405 | 89.450 | 16,000 | 22.338 | 8,000 | 0.430 | 8,000 | 0.455 |
| 27/03/2025 | 0.440 | 89.400 | 0 | 24.534 | ||||
| 26/03/2025 | 0.410 | 89.500 | 0 | 22.130 | ||||
| 25/03/2025 | 0.395 | 88.200 | 0 | 25.340 | ||||
| 24/03/2025 | 0.420 | 89.200 | 0 | 23.423 | ||||
| 21/03/2025 | 0.420 | 88.600 | 0 | 24.874 | ||||
| 20/03/2025 | 0.500 | 89.800 | 0 | 25.524 | ||||
| 19/03/2025 | 0.500 | 89.750 | 0 | 25.518 | ||||
| 18/03/2025 | 0.470 | 89.050 | 0 | 25.888 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 16:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |