29657 UB-HSBC@EC2506C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29657 UB-HSBC@EC2506C (CALL)

Nominal

0.099 +0.001 (+1.020%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.098	78.800	172,000	200,000	0.200	12,000	0.103	160,000	0.115
14/04/2025	0.116	78.500	1,812,000	52,000	0.050	1,812,000	0.111
11/04/2025	0.083	75.500	1,868,000	1,864,000	1.860			1,620,000	0.073
10/04/2025	0.094	75.700	2,340,000	244,000	0.240	2,116,000	0.093	224,000	0.106
09/04/2025	0.065	71.700	5,212,000	2,136,000	2.140	1,852,000	0.059	3,320,000	0.055
08/04/2025	0.074	72.700	5,648,000	668,000	0.670	3,308,000	0.081	2,304,000	0.075
07/04/2025	0.080	73.400	24,716,000	1,672,000	1.670	11,300,000	0.082	12,972,000	0.073
03/04/2025	0.260	86.100	0	0	0.000
02/04/2025	0.355	88.000	0	0	0.000
01/04/2025	0.370	88.750	0	0	0.000
31/03/2025	0.355	88.150	0	0	0.000
28/03/2025	0.405	89.450	16,000	0	0.000	8,000	0.430	8,000	0.455
27/03/2025	0.440	89.400	0	0	0.000
26/03/2025	0.410	89.500	0	0	0.000
25/03/2025	0.395	88.200	0	0	0.000
24/03/2025	0.420	89.200	0	0	0.000
21/03/2025	0.420	88.600	0	0	0.000
20/03/2025	0.500	89.800	0	0	0.000
19/03/2025	0.500	89.750	0	0	0.000
18/03/2025	0.470	89.050	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 16:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.