29658 UB-HSBC@EP2506B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29658 UB-HSBC@EP2506B (PUT)

Nominal

0.042 -0.005 (-10.638%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/04/2025	0.047	78.800	4,176,000	44.505	2,372,000	0.054	1,804,000	0.052
14/04/2025	0.062	78.500	4,500,000	46.902	1,584,000	0.063	2,916,000	0.067
11/04/2025	0.105	75.500	0	47.629
10/04/2025	0.102	75.700	928,000	47.196	544,000	0.097	384,000	0.096
09/04/2025	0.191	71.700	8,000	49.802	4,000	0.233	4,000	0.220
08/04/2025	0.175	72.700	580,000	49.912	580,000	0.141
07/04/2025	0.176	73.400	3,748,000	51.264	1,440,000	0.141	2,048,000	0.141
03/04/2025	0.015	86.100	0	40.737
02/04/2025	0.014	88.000	0	42.101
01/04/2025	0.014	88.750	0	42.657
31/03/2025	0.015	88.150	0	42.209
28/03/2025	0.015	89.450	0	42.753
27/03/2025	0.016	89.400	0	42.891
26/03/2025	0.016	89.500	200,000	42.724	100,000	0.016	100,000	0.014
25/03/2025	0.016	88.200	0	41.113
24/03/2025	0.016	89.200	0	41.897
21/03/2025	0.016	88.600	92,000	40.542			92,000	0.017
20/03/2025	0.018	89.800	0	42.351
19/03/2025	0.020	89.750	0	42.840
18/03/2025	0.021	89.050	0	42.255

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 17:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.