29658 UB-HSBC@EP2506B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29658 UB-HSBC@EP2506B (PUT)

Nominal

0.042 -0.005 (-10.638%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.047	78.800	4,176,000	972,000	0.970	2,372,000	0.054	1,804,000	0.052
14/04/2025	0.062	78.500	4,500,000	1,540,000	1.540	1,584,000	0.063	2,916,000	0.067
11/04/2025	0.105	75.500	0	208,000	0.210
10/04/2025	0.102	75.700	928,000	208,000	0.210	544,000	0.097	384,000	0.096
09/04/2025	0.191	71.700	8,000	368,000	0.370	4,000	0.233	4,000	0.220
08/04/2025	0.175	72.700	580,000	368,000	0.370	580,000	0.141
07/04/2025	0.176	73.400	3,748,000	948,000	0.950	1,440,000	0.141	2,048,000	0.141
03/04/2025	0.015	86.100	0	340,000	0.340
02/04/2025	0.014	88.000	0	340,000	0.340
01/04/2025	0.014	88.750	0	340,000	0.340
31/03/2025	0.015	88.150	0	340,000	0.340
28/03/2025	0.015	89.450	0	340,000	0.340
27/03/2025	0.016	89.400	0	340,000	0.340
26/03/2025	0.016	89.500	200,000	340,000	0.340	100,000	0.016	100,000	0.014
25/03/2025	0.016	88.200	0	340,000	0.340
24/03/2025	0.016	89.200	0	340,000	0.340
21/03/2025	0.016	88.600	92,000	340,000	0.340			92,000	0.017
20/03/2025	0.018	89.800	0	248,000	0.250
19/03/2025	0.020	89.750	0	248,000	0.250
18/03/2025	0.021	89.050	0	248,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 17:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.