Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29697 MS-HSBC@EP2506A (PUT)
Nominal 
0.050 -0.004 (-7.407%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/04/2025 | 0.054 | 78.800 | 508,000 | 46.110 | 144,000 | 0.062 | 364,000 | 0.061 |
| 14/04/2025 | 0.073 | 78.500 | 3,924,000 | 49.086 | 1,628,000 | 0.086 | 2,296,000 | 0.088 |
| 11/04/2025 | 0.118 | 75.500 | 1,704,000 | 49.583 | 968,000 | 0.125 | 736,000 | 0.125 |
| 10/04/2025 | 0.109 | 75.700 | 772,000 | 48.264 | 100,000 | 0.107 | 572,000 | 0.111 |
| 09/04/2025 | 0.201 | 71.700 | 4,636,000 | 50.979 | 2,340,000 | 0.238 | 2,276,000 | 0.230 |
| 08/04/2025 | 0.168 | 72.700 | 27,540,000 | 49.053 | 14,052,000 | 0.162 | 13,380,000 | 0.161 |
| 07/04/2025 | 0.210 | 73.400 | 9,344,000 | 55.332 | 4,656,000 | 0.187 | 4,484,000 | 0.190 |
| 03/04/2025 | 0.012 | 86.100 | 0 | 39.245 | ||||
| 02/04/2025 | 0.010 | 88.000 | 0 | 39.893 | ||||
| 01/04/2025 | 0.010 | 88.750 | 300,000 | 40.435 | 300,000 | 0.010 | ||
| 31/03/2025 | 0.013 | 88.150 | 0 | 41.220 | ||||
| 28/03/2025 | 0.013 | 89.450 | 0 | 41.762 | ||||
| 27/03/2025 | 0.014 | 89.400 | 0 | 41.948 | ||||
| 26/03/2025 | 0.014 | 89.500 | 0 | 41.785 | ||||
| 25/03/2025 | 0.016 | 88.200 | 300,000 | 41.113 | 300,000 | 0.016 | ||
| 24/03/2025 | 0.017 | 89.200 | 0 | 42.331 | ||||
| 21/03/2025 | 0.017 | 88.600 | 0 | 40.965 | ||||
| 20/03/2025 | 0.018 | 89.800 | 0 | 42.351 | ||||
| 19/03/2025 | 0.020 | 89.750 | 0 | 42.840 | ||||
| 18/03/2025 | 0.022 | 89.050 | 0 | 42.613 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 16:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |