29697 MS-HSBC@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29697 MS-HSBC@EP2506A (PUT)

Nominal

0.050 -0.004 (-7.407%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.054	78.800	508,000	1,408,000	2.071	144,000	0.062	364,000	0.061
14/04/2025	0.073	78.500	3,924,000	1,188,000	1.747	1,628,000	0.086	2,296,000	0.088
11/04/2025	0.118	75.500	1,704,000	520,000	0.765	968,000	0.125	736,000	0.125
10/04/2025	0.109	75.700	772,000	752,000	1.106	100,000	0.107	572,000	0.111
09/04/2025	0.201	71.700	4,636,000	280,000	0.412	2,340,000	0.238	2,276,000	0.230
08/04/2025	0.168	72.700	27,540,000	344,000	0.506	14,052,000	0.162	13,380,000	0.161
07/04/2025	0.210	73.400	9,344,000	1,016,000	1.494	4,656,000	0.187	4,484,000	0.190
03/04/2025	0.012	86.100	0	1,188,000	1.747
02/04/2025	0.010	88.000	0	1,188,000	1.747
01/04/2025	0.010	88.750	300,000	1,188,000	1.747	300,000	0.010
31/03/2025	0.013	88.150	0	1,488,000	2.188
28/03/2025	0.013	89.450	0	1,488,000	2.188
27/03/2025	0.014	89.400	0	1,488,000	2.188
26/03/2025	0.014	89.500	0	1,488,000	2.188
25/03/2025	0.016	88.200	300,000	1,488,000	2.188			300,000	0.016
24/03/2025	0.017	89.200	0	1,188,000	1.747
21/03/2025	0.017	88.600	0	1,188,000	1.747
20/03/2025	0.018	89.800	0	1,188,000	1.747
19/03/2025	0.020	89.750	0	1,188,000	1.747
18/03/2025	0.022	89.050	0	1,188,000	1.747

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 16:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.