29710 BI-LINK@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29710 BI-LINK@EC2507A (CALL)

Nominal

0.171 +0.015 (+9.615%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.156	33.950	0	29.746
12/02/2025	0.162	34.100	210,000	29.668	130,000	0.164	80,000	0.166
11/02/2025	0.137	33.600	100,000	28.762	100,000	0.137
10/02/2025	0.159	34.150	218,000	28.837	100,000	0.158	118,000	0.162
07/02/2025	0.159	34.100	5,545,000	28.771	2,781,000	0.145	2,764,000	0.144
06/02/2025	0.138	33.500	9,360,000	28.834	4,660,000	0.128	4,700,000	0.128
05/02/2025	0.097	32.000	2,258,000	29.571	1,120,000	0.097	1,138,000	0.096
04/02/2025	0.102	32.250	2,080,000	29.062	1,040,000	0.100	1,040,000	0.100
03/02/2025	0.098	32.100	966,000	29.007	486,000	0.094	480,000	0.095
28/01/2025	0.093	32.100	1,400,000	27.771	700,000	0.098	700,000	0.097
27/01/2025	0.092	32.000	12,282,000	27.925	6,163,000	0.092	6,119,000	0.092
24/01/2025	0.099	32.000	10,020,000	28.621	4,980,000	0.104	5,040,000	0.104
23/01/2025	0.105	31.900	970,000	29.725	460,000	0.106	510,000	0.107
22/01/2025	0.118	32.300	0	29.771
21/01/2025	0.131	32.800	200,000	29.240	200,000	0.130
20/01/2025	0.138	32.900	4,470,000	29.586	2,160,000	0.137	2,310,000	0.136
17/01/2025	0.131	32.450	4,315,000	30.293	2,120,000	0.127	2,170,000	0.128
16/01/2025	0.116	32.000	9,108,000	30.100	4,128,000	0.121	3,980,000	0.120
15/01/2025	0.102	31.300	4,868,000	30.832	2,385,000	0.105	2,483,000	0.105
14/01/2025	0.109	31.500	4,580,000	30.857	2,290,000	0.109	2,290,000	0.109

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.