Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29710 BI-LINK@EC2507A (CALL)
Nominal 
0.171 +0.015 (+9.615%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.156 | 33.950 | 0 | 25,000 | 0.036 | ||||
| 12/02/2025 | 0.162 | 34.100 | 210,000 | 25,000 | 0.036 | 130,000 | 0.164 | 80,000 | 0.166 |
| 11/02/2025 | 0.137 | 33.600 | 100,000 | 75,000 | 0.107 | 100,000 | 0.137 | ||
| 10/02/2025 | 0.159 | 34.150 | 218,000 | 175,000 | 0.250 | 100,000 | 0.158 | 118,000 | 0.162 |
| 07/02/2025 | 0.159 | 34.100 | 5,545,000 | 157,000 | 0.224 | 2,781,000 | 0.145 | 2,764,000 | 0.144 |
| 06/02/2025 | 0.138 | 33.500 | 9,360,000 | 174,000 | 0.249 | 4,660,000 | 0.128 | 4,700,000 | 0.128 |
| 05/02/2025 | 0.097 | 32.000 | 2,258,000 | 134,000 | 0.191 | 1,120,000 | 0.097 | 1,138,000 | 0.096 |
| 04/02/2025 | 0.102 | 32.250 | 2,080,000 | 116,000 | 0.166 | 1,040,000 | 0.100 | 1,040,000 | 0.100 |
| 03/02/2025 | 0.098 | 32.100 | 966,000 | 116,000 | 0.166 | 486,000 | 0.094 | 480,000 | 0.095 |
| 28/01/2025 | 0.093 | 32.100 | 1,400,000 | 122,000 | 0.174 | 700,000 | 0.098 | 700,000 | 0.097 |
| 27/01/2025 | 0.092 | 32.000 | 12,282,000 | 122,000 | 0.174 | 6,163,000 | 0.092 | 6,119,000 | 0.092 |
| 24/01/2025 | 0.099 | 32.000 | 10,020,000 | 166,000 | 0.237 | 4,980,000 | 0.104 | 5,040,000 | 0.104 |
| 23/01/2025 | 0.105 | 31.900 | 970,000 | 106,000 | 0.151 | 460,000 | 0.106 | 510,000 | 0.107 |
| 22/01/2025 | 0.118 | 32.300 | 0 | 56,000 | 0.080 | ||||
| 21/01/2025 | 0.131 | 32.800 | 200,000 | 56,000 | 0.080 | 200,000 | 0.130 | ||
| 20/01/2025 | 0.138 | 32.900 | 4,470,000 | 256,000 | 0.366 | 2,160,000 | 0.137 | 2,310,000 | 0.136 |
| 17/01/2025 | 0.131 | 32.450 | 4,315,000 | 106,000 | 0.151 | 2,120,000 | 0.127 | 2,170,000 | 0.128 |
| 16/01/2025 | 0.116 | 32.000 | 9,108,000 | 56,000 | 0.080 | 4,128,000 | 0.121 | 3,980,000 | 0.120 |
| 15/01/2025 | 0.102 | 31.300 | 4,868,000 | 204,000 | 0.291 | 2,385,000 | 0.105 | 2,483,000 | 0.105 |
| 14/01/2025 | 0.109 | 31.500 | 4,580,000 | 106,000 | 0.151 | 2,290,000 | 0.109 | 2,290,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |