Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29737 BIAMCS3@EC2509A (CALL)
Nominal 
0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/03/2025 | 0.153 | 43.660 | 248,000 | 29.945 | ||||
| 11/03/2025 | 0.155 | 43.640 | 1,268,000 | 30.076 | 634,000 | 0.143 | 634,000 | 0.143 |
| 10/03/2025 | 0.141 | 43.320 | 11,326,000 | 29.524 | 10,748,000 | 0.140 | 578,000 | 0.152 |
| 07/03/2025 | 0.162 | 43.840 | 14,536,000 | 29.841 | 2,168,000 | 0.165 | 12,368,000 | 0.171 |
| 06/03/2025 | 0.173 | 43.940 | 1,928,000 | 30.464 | 904,000 | 0.164 | 984,000 | 0.164 |
| 05/03/2025 | 0.149 | 43.220 | 1,586,000 | 30.121 | 836,000 | 0.144 | 750,000 | 0.143 |
| 04/03/2025 | 0.138 | 42.660 | 282,000 | 30.397 | 158,000 | 0.138 | 124,000 | 0.137 |
| 03/03/2025 | 0.142 | 42.760 | 0 | 30.442 | ||||
| 28/02/2025 | 0.145 | 42.820 | 48,000 | 30.325 | 48,000 | 0.145 | ||
| 27/02/2025 | 0.176 | 43.880 | 6,000 | 30.258 | 6,000 | 0.176 | ||
| 26/02/2025 | 0.174 | 43.800 | 34,000 | 30.217 | 22,000 | 0.172 | 12,000 | 0.168 |
| 25/02/2025 | 0.161 | 43.400 | 700,000 | 30.077 | 700,000 | 0.161 | ||
| 24/02/2025 | 0.183 | 43.940 | 0 | 30.482 | ||||
| 21/02/2025 | 0.185 | 44.080 | 0 | 30.037 | ||||
| 20/02/2025 | 0.167 | 43.360 | 138,000 | 30.313 | 110,000 | 0.165 | 28,000 | 0.170 |
| 19/02/2025 | 0.166 | 43.380 | 8,484,000 | 30.095 | 4,172,000 | 0.169 | 4,312,000 | 0.169 |
| 18/02/2025 | 0.170 | 43.420 | 3,194,000 | 30.308 | 1,600,000 | 0.180 | 1,594,000 | 0.180 |
| 17/02/2025 | 0.180 | 43.640 | 82,000 | 30.512 | 26,000 | 0.182 | 56,000 | 0.183 |
| 14/02/2025 | 0.183 | 44.020 | 56,000 | 29.537 | 26,000 | 0.182 | 30,000 | 0.162 |
| 13/02/2025 | 0.157 | 43.040 | 582,000 | 29.759 | 336,000 | 0.161 | 242,000 | 0.172 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 07:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |