Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29737 BIAMCS3@EC2509A (CALL)
Nominal 
0.153 -0.002 (-1.290%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.153 | 43.660 | 248,000 | ||||||
| 11/03/2025 | 0.155 | 43.640 | 1,268,000 | 198,000 | 0.396 | 634,000 | 0.143 | 634,000 | 0.143 |
| 10/03/2025 | 0.141 | 43.320 | 11,326,000 | 198,000 | 0.396 | 10,748,000 | 0.140 | 578,000 | 0.152 |
| 07/03/2025 | 0.162 | 43.840 | 14,536,000 | 10,368,000 | 20.736 | 2,168,000 | 0.165 | 12,368,000 | 0.171 |
| 06/03/2025 | 0.173 | 43.940 | 1,928,000 | 168,000 | 0.336 | 904,000 | 0.164 | 984,000 | 0.164 |
| 05/03/2025 | 0.149 | 43.220 | 1,586,000 | 88,000 | 0.176 | 836,000 | 0.144 | 750,000 | 0.143 |
| 04/03/2025 | 0.138 | 42.660 | 282,000 | 174,000 | 0.348 | 158,000 | 0.138 | 124,000 | 0.137 |
| 03/03/2025 | 0.142 | 42.760 | 0 | 208,000 | 0.416 | ||||
| 28/02/2025 | 0.145 | 42.820 | 48,000 | 208,000 | 0.416 | 48,000 | 0.145 | ||
| 27/02/2025 | 0.176 | 43.880 | 6,000 | 160,000 | 0.320 | 6,000 | 0.176 | ||
| 26/02/2025 | 0.174 | 43.800 | 34,000 | 154,000 | 0.308 | 22,000 | 0.172 | 12,000 | 0.168 |
| 25/02/2025 | 0.161 | 43.400 | 700,000 | 164,000 | 0.328 | 700,000 | 0.161 | ||
| 24/02/2025 | 0.183 | 43.940 | 0 | 864,000 | 1.728 | ||||
| 21/02/2025 | 0.185 | 44.080 | 0 | 864,000 | 1.728 | ||||
| 20/02/2025 | 0.167 | 43.360 | 138,000 | 864,000 | 1.728 | 110,000 | 0.165 | 28,000 | 0.170 |
| 19/02/2025 | 0.166 | 43.380 | 8,484,000 | 946,000 | 1.892 | 4,172,000 | 0.169 | 4,312,000 | 0.169 |
| 18/02/2025 | 0.170 | 43.420 | 3,194,000 | 806,000 | 1.612 | 1,600,000 | 0.180 | 1,594,000 | 0.180 |
| 17/02/2025 | 0.180 | 43.640 | 82,000 | 812,000 | 1.624 | 26,000 | 0.182 | 56,000 | 0.183 |
| 14/02/2025 | 0.183 | 44.020 | 56,000 | 782,000 | 1.564 | 26,000 | 0.182 | 30,000 | 0.162 |
| 13/02/2025 | 0.157 | 43.040 | 582,000 | 778,000 | 1.556 | 336,000 | 0.161 | 242,000 | 0.172 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |