29742 GJ-CMOB@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29742 GJ-CMOB@EC2512A (CALL)

Nominal

0.112 +0.014 (+14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/04/2025	0.098	81.650	50,000	29.842	50,000	0.092
11/04/2025	0.093	81.000	0	29.847
10/04/2025	0.084	80.450	0	29.525
09/04/2025	0.078	79.000	0	30.248
08/04/2025	0.072	78.650	0	29.911
07/04/2025	0.082	78.750	0	30.701
03/04/2025	0.107	83.600	0	28.003
02/04/2025	0.113	83.850	0	28.139
01/04/2025	0.113	84.000	0	27.858
31/03/2025	0.110	83.800	0	27.773
28/03/2025	0.105	82.750	0	28.200
27/03/2025	0.108	82.550	50,000	28.543			50,000	0.118
26/03/2025	0.103	82.300	0	28.345
25/03/2025	0.096	81.800	0	28.195
24/03/2025	0.110	82.650	0	28.403
21/03/2025	0.129	83.550	55,000	28.603	50,000	0.145	5,000	0.125
20/03/2025	0.133	83.500	0	28.849
19/03/2025	0.147	84.700	5,000	28.527	5,000	0.154
18/03/2025	0.150	85.000	5,000	28.363			5,000	0.143
17/03/2025	0.134	83.700	0	28.550

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 15:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.