Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29742 GJ-CMOB@EC2512A (CALL)
Nominal 
0.112 +0.014 (+14.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.098 | 81.650 | 50,000 | 5,000 | 0.007 | 50,000 | 0.092 | ||
| 11/04/2025 | 0.093 | 81.000 | 0 | 55,000 | 0.079 | ||||
| 10/04/2025 | 0.084 | 80.450 | 0 | 55,000 | 0.079 | ||||
| 09/04/2025 | 0.078 | 79.000 | 0 | 55,000 | 0.079 | ||||
| 08/04/2025 | 0.072 | 78.650 | 0 | 55,000 | 0.079 | ||||
| 07/04/2025 | 0.082 | 78.750 | 0 | 55,000 | 0.079 | ||||
| 03/04/2025 | 0.107 | 83.600 | 0 | 55,000 | 0.079 | ||||
| 02/04/2025 | 0.113 | 83.850 | 0 | 55,000 | 0.079 | ||||
| 01/04/2025 | 0.113 | 84.000 | 0 | 55,000 | 0.079 | ||||
| 31/03/2025 | 0.110 | 83.800 | 0 | 55,000 | 0.079 | ||||
| 28/03/2025 | 0.105 | 82.750 | 0 | 55,000 | 0.079 | ||||
| 27/03/2025 | 0.108 | 82.550 | 50,000 | 55,000 | 0.079 | 50,000 | 0.118 | ||
| 26/03/2025 | 0.103 | 82.300 | 0 | 5,000 | 0.007 | ||||
| 25/03/2025 | 0.096 | 81.800 | 0 | 5,000 | 0.007 | ||||
| 24/03/2025 | 0.110 | 82.650 | 0 | 5,000 | 0.007 | ||||
| 21/03/2025 | 0.129 | 83.550 | 55,000 | 5,000 | 0.007 | 50,000 | 0.145 | 5,000 | 0.125 |
| 20/03/2025 | 0.133 | 83.500 | 0 | 50,000 | 0.071 | ||||
| 19/03/2025 | 0.147 | 84.700 | 5,000 | 50,000 | 0.071 | 5,000 | 0.154 | ||
| 18/03/2025 | 0.150 | 85.000 | 5,000 | 55,000 | 0.079 | 5,000 | 0.143 | ||
| 17/03/2025 | 0.134 | 83.700 | 0 | 50,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 15:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |