29753 MB-GTWN@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29753 MB-GTWN@EC2512A (CALL)

Nominal

0.360 +0.005 (+1.408%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2025	0.355	11.720	400,000	100.714	220,000	0.326	180,000	0.318
25/02/2025	0.285	10.440	1,180,000	102.552	1,140,000	0.285	40,000	0.278
24/02/2025	0.280	10.380	265,000	101.954	105,000	0.273	160,000	0.267
21/02/2025	0.260	9.910	920,000	103.384	460,000	0.239	460,000	0.238
20/02/2025	0.221	9.250	650,000	102.360	325,000	0.221	325,000	0.221
19/02/2025	0.227	9.380	700,000	101.903	350,000	0.229	350,000	0.228
18/02/2025	0.224	9.350	750,000	101.364	375,000	0.230	375,000	0.229
17/02/2025	0.233	9.490	600,000	101.642	300,000	0.235	300,000	0.234
14/02/2025	0.234	9.440	780,000	102.252	380,000	0.226	400,000	0.227
13/02/2025	0.229	9.360	1,650,000	101.882	255,000	0.224	1,395,000	0.237
12/02/2025	0.226	9.270	450,000	102.272	225,000	0.208	225,000	0.209
11/02/2025	0.208	8.820	400,000	103.854	200,000	0.212	200,000	0.214
10/02/2025	0.217	9.060	110,000	102.555	60,000	0.207	50,000	0.209
07/02/2025	0.200	8.700	210,000	102.613	100,000	0.196	110,000	0.193
06/02/2025	0.181	8.330	100,000	102.326	50,000	0.183	50,000	0.182
05/02/2025	0.176	8.240	300,000	101.967	150,000	0.173	150,000	0.173
04/02/2025	0.181	8.260	75,000	103.016	50,000	0.190	25,000	0.190
03/02/2025	0.188	8.450	100,000	102.030	50,000	0.183	50,000	0.178
28/01/2025	0.199	8.590	150,000	102.333	25,000	0.198	125,000	0.200
27/01/2025	0.202	8.640	450,000	102.310	225,000	0.206	225,000	0.206

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 12:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.