Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29753 MB-GTWN@EC2512A (CALL)
Nominal 
0.360 +0.005 (+1.408%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.355 | 11.720 | 400,000 | 215,000 | 0.538 | 220,000 | 0.326 | 180,000 | 0.318 |
| 25/02/2025 | 0.285 | 10.440 | 1,180,000 | 255,000 | 0.638 | 1,140,000 | 0.285 | 40,000 | 0.278 |
| 24/02/2025 | 0.280 | 10.380 | 265,000 | 1,355,000 | 3.388 | 105,000 | 0.273 | 160,000 | 0.267 |
| 21/02/2025 | 0.260 | 9.910 | 920,000 | 1,300,000 | 3.250 | 460,000 | 0.239 | 460,000 | 0.238 |
| 20/02/2025 | 0.221 | 9.250 | 650,000 | 1,300,000 | 3.250 | 325,000 | 0.221 | 325,000 | 0.221 |
| 19/02/2025 | 0.227 | 9.380 | 700,000 | 1,300,000 | 3.250 | 350,000 | 0.229 | 350,000 | 0.228 |
| 18/02/2025 | 0.224 | 9.350 | 750,000 | 1,300,000 | 3.250 | 375,000 | 0.230 | 375,000 | 0.229 |
| 17/02/2025 | 0.233 | 9.490 | 600,000 | 1,300,000 | 3.250 | 300,000 | 0.235 | 300,000 | 0.234 |
| 14/02/2025 | 0.234 | 9.440 | 780,000 | 1,300,000 | 3.250 | 380,000 | 0.226 | 400,000 | 0.227 |
| 13/02/2025 | 0.229 | 9.360 | 1,650,000 | 1,280,000 | 3.200 | 255,000 | 0.224 | 1,395,000 | 0.237 |
| 12/02/2025 | 0.226 | 9.270 | 450,000 | 140,000 | 0.350 | 225,000 | 0.208 | 225,000 | 0.209 |
| 11/02/2025 | 0.208 | 8.820 | 400,000 | 140,000 | 0.350 | 200,000 | 0.212 | 200,000 | 0.214 |
| 10/02/2025 | 0.217 | 9.060 | 110,000 | 140,000 | 0.350 | 60,000 | 0.207 | 50,000 | 0.209 |
| 07/02/2025 | 0.200 | 8.700 | 210,000 | 150,000 | 0.375 | 100,000 | 0.196 | 110,000 | 0.193 |
| 06/02/2025 | 0.181 | 8.330 | 100,000 | 140,000 | 0.350 | 50,000 | 0.183 | 50,000 | 0.182 |
| 05/02/2025 | 0.176 | 8.240 | 300,000 | 140,000 | 0.350 | 150,000 | 0.173 | 150,000 | 0.173 |
| 04/02/2025 | 0.181 | 8.260 | 75,000 | 140,000 | 0.350 | 50,000 | 0.190 | 25,000 | 0.190 |
| 03/02/2025 | 0.188 | 8.450 | 100,000 | 165,000 | 0.413 | 50,000 | 0.183 | 50,000 | 0.178 |
| 28/01/2025 | 0.199 | 8.590 | 150,000 | 165,000 | 0.413 | 25,000 | 0.198 | 125,000 | 0.200 |
| 27/01/2025 | 0.202 | 8.640 | 450,000 | 65,000 | 0.162 | 225,000 | 0.206 | 225,000 | 0.206 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 12:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |