29758 MBCP&CC@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29758 MBCP&CC@EC2601A (CALL)

Nominal

0.101 -0.004 (-3.810%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/04/2025	0.105	3.880	120,000	47.295	60,000	0.105	60,000	0.106
14/04/2025	0.103	3.850	120,000	47.586	60,000	0.103	60,000	0.105
11/04/2025	0.099	3.820	0	47.408
10/04/2025	0.099	3.810	0	47.529
09/04/2025	0.097	3.780	0	47.807
08/04/2025	0.100	3.830	200,000	47.031	200,000	0.096
07/04/2025	0.074	3.760	8,000	44.607			8,000	0.074
03/04/2025	0.102	4.100	1,460,000	41.240	1,080,000	0.100	380,000	0.102
02/04/2025	0.105	4.140	200,000	40.719	100,000	0.105	100,000	0.106
01/04/2025	0.104	4.110	190,000	41.035			190,000	0.107
31/03/2025	0.105	4.100	300,000	41.275			200,000	0.107
28/03/2025	0.110	4.130	350,000	41.024			350,000	0.110
27/03/2025	0.115	4.150	1,020,000	41.114	660,000	0.114	110,000	0.112
26/03/2025	0.107	4.100	1,040,000	41.118	380,000	0.107	660,000	0.106
25/03/2025	0.108	4.090	610,000	41.343	142,000	0.106	468,000	0.106
24/03/2025	0.119	4.160	1,172,000	42.483	670,000	0.112	502,000	0.108
21/03/2025	0.142	4.250	1,346,000	42.859	710,000	0.146	636,000	0.147
20/03/2025	0.145	4.270	1,200,000	42.668	550,000	0.147	600,000	0.147
19/03/2025	0.155	4.300	340,000	42.954	290,000	0.155	50,000	0.155
18/03/2025	0.149	4.280	222,000	42.701	122,000	0.146	100,000	0.145

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.