Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29758 MBCP&CC@EC2601A (CALL)
Nominal 
0.101 -0.004 (-3.810%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.105 | 3.880 | 120,000 | 1,072,000 | 2.690 | 60,000 | 0.105 | 60,000 | 0.106 |
| 14/04/2025 | 0.103 | 3.850 | 120,000 | 1,072,000 | 2.690 | 60,000 | 0.103 | 60,000 | 0.105 |
| 11/04/2025 | 0.099 | 3.820 | 0 | 1,072,000 | 2.690 | ||||
| 10/04/2025 | 0.099 | 3.810 | 0 | 1,072,000 | 2.690 | ||||
| 09/04/2025 | 0.097 | 3.780 | 0 | 1,072,000 | 2.690 | ||||
| 08/04/2025 | 0.100 | 3.830 | 200,000 | 1,072,000 | 2.690 | 200,000 | 0.096 | ||
| 07/04/2025 | 0.074 | 3.760 | 8,000 | 1,272,000 | 3.192 | 8,000 | 0.074 | ||
| 03/04/2025 | 0.102 | 4.100 | 1,460,000 | 1,264,000 | 3.172 | 1,080,000 | 0.100 | 380,000 | 0.102 |
| 02/04/2025 | 0.105 | 4.140 | 200,000 | 1,964,000 | 4.928 | 100,000 | 0.105 | 100,000 | 0.106 |
| 01/04/2025 | 0.104 | 4.110 | 190,000 | 1,964,000 | 4.928 | 190,000 | 0.107 | ||
| 31/03/2025 | 0.105 | 4.100 | 300,000 | 1,774,000 | 4.452 | 200,000 | 0.107 | ||
| 28/03/2025 | 0.110 | 4.130 | 350,000 | 1,574,000 | 3.950 | 350,000 | 0.110 | ||
| 27/03/2025 | 0.115 | 4.150 | 1,020,000 | 1,224,000 | 3.072 | 660,000 | 0.114 | 110,000 | 0.112 |
| 26/03/2025 | 0.107 | 4.100 | 1,040,000 | 1,774,000 | 4.452 | 380,000 | 0.107 | 660,000 | 0.106 |
| 25/03/2025 | 0.108 | 4.090 | 610,000 | 1,494,000 | 3.749 | 142,000 | 0.106 | 468,000 | 0.106 |
| 24/03/2025 | 0.119 | 4.160 | 1,172,000 | 1,168,000 | 2.931 | 670,000 | 0.112 | 502,000 | 0.108 |
| 21/03/2025 | 0.142 | 4.250 | 1,346,000 | 1,336,000 | 3.353 | 710,000 | 0.146 | 636,000 | 0.147 |
| 20/03/2025 | 0.145 | 4.270 | 1,200,000 | 1,410,000 | 3.538 | 550,000 | 0.147 | 600,000 | 0.147 |
| 19/03/2025 | 0.155 | 4.300 | 340,000 | 1,360,000 | 3.413 | 290,000 | 0.155 | 50,000 | 0.155 |
| 18/03/2025 | 0.149 | 4.280 | 222,000 | 1,600,000 | 4.015 | 122,000 | 0.146 | 100,000 | 0.145 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 17:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |