Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29824 CT-HSI @EP2506A (PUT)
Nominal 
0.109 -0.002 (-1.802%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/01/2025 | 0.111 | 19,778.770 | 10,560,000 | 25.225 | 6,370,000 | 0.107 | 4,190,000 | 0.104 |
| 21/01/2025 | 0.100 | 20,106.550 | 1,710,000 | 25.814 | 970,000 | 0.102 | 740,000 | 0.101 |
| 20/01/2025 | 0.106 | 19,925.810 | 3,680,000 | 25.369 | 630,000 | 0.108 | 3,050,000 | 0.105 |
| 17/01/2025 | 0.123 | 19,584.060 | 1,180,000 | 24.940 | 680,000 | 0.126 | 500,000 | 0.124 |
| 16/01/2025 | 0.124 | 19,522.890 | 2,080,000 | 24.575 | 840,000 | 0.130 | 1,240,000 | 0.129 |
| 15/01/2025 | 0.148 | 19,286.070 | 1,800,000 | 25.380 | 1,480,000 | 0.149 | 320,000 | 0.145 |
| 14/01/2025 | 0.146 | 19,219.780 | 1,500,000 | 24.727 | 150,000 | 0.147 | 1,350,000 | 0.141 |
| 13/01/2025 | 18,874.140 | 0 | ||||||
| 10/01/2025 | 19,064.290 | 0 | ||||||
| 09/01/2025 | 19,240.890 | 0 | ||||||
| 08/01/2025 | 19,279.840 | 0 | ||||||
| 07/01/2025 | 19,447.580 | 0 | ||||||
| 06/01/2025 | 19,688.290 | 0 | ||||||
| 03/01/2025 | 19,760.270 | 0 | ||||||
| 02/01/2025 | 19,623.320 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 13:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |