29824 CT-HSI @EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29824 CT-HSI @EP2506A (PUT)

Nominal

0.053 -0.010 (-15.873%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.063	21,417.400	2,360,000	30,780,000	20.520			760,000	0.067
11/04/2025	0.088	20,914.690	26,240,000	30,020,000	20.010	2,810,000	0.094	14,930,000	0.091
10/04/2025	0.087	20,681.780	32,040,000	17,900,000	11.930	10,710,000	0.075	13,360,000	0.081
09/04/2025	0.127	20,264.490	9,840,000	15,250,000	10.170	1,230,000	0.134	4,470,000	0.168
08/04/2025	0.126	20,127.680	13,480,000	12,010,000	8.010	7,590,000	0.112	4,330,000	0.135
07/04/2025	0.167	19,828.300	42,630,000	15,270,000	10.180	19,820,000	0.090	15,340,000	0.117
03/04/2025	0.014	22,849.810	1,590,000	19,750,000	13.170
02/04/2025	0.012	23,202.530	200,000	19,750,000	13.170
01/04/2025	0.012	23,206.840	0	19,750,000	13.170
31/03/2025	0.012	23,119.580	0	19,750,000	13.170
28/03/2025	0.012	23,426.600	390,000	19,750,000	13.170
27/03/2025	0.012	23,578.800	0	19,750,000	13.170
26/03/2025	0.012	23,483.320	0	19,750,000	13.170
25/03/2025	0.012	23,344.250	1,190,000	19,750,000	13.170	800,000	0.012
24/03/2025	0.010	23,905.560	2,080,000	20,550,000	13.700	2,000,000	0.012
21/03/2025	0.012	23,689.720	600,000	22,550,000	15.030
20/03/2025	0.010	24,219.950	0	22,550,000	15.030
19/03/2025	0.010	24,771.140	0	22,550,000	15.030
18/03/2025	0.010	24,740.570	800,000	22,550,000	15.030
17/03/2025	0.012	24,145.570	2,850,000	22,550,000	15.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.