29824 CT-HSI @EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29824 CT-HSI @EP2506A (PUT)

Nominal

0.108 -0.003 (-2.703%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.111	19,778.770	10,560,000	270,000	0.180	6,370,000	0.107	4,190,000	0.104
21/01/2025	0.100	20,106.550	1,710,000	2,450,000	1.630	970,000	0.102	740,000	0.101
20/01/2025	0.106	19,925.810	3,680,000	2,680,000	1.790	630,000	0.108	3,050,000	0.105
17/01/2025	0.123	19,584.060	1,180,000	260,000	0.170	680,000	0.126	500,000	0.124
16/01/2025	0.124	19,522.890	2,080,000	440,000	0.290	840,000	0.130	1,240,000	0.129
15/01/2025	0.148	19,286.070	1,800,000	40,000	0.030	1,480,000	0.149	320,000	0.145
14/01/2025	0.146	19,219.780	1,500,000	1,200,000	0.800	150,000	0.147	1,350,000	0.141
13/01/2025		18,874.140	0	0	0.000
10/01/2025		19,064.290	0	0	0.000
09/01/2025		19,240.890	0	0	0.000
08/01/2025		19,279.840	0	0	0.000
07/01/2025		19,447.580	0	0	0.000
06/01/2025		19,688.290	0	0	0.000
03/01/2025		19,760.270	0	0	0.000
02/01/2025		19,623.320	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 13:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.