Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29826 CT-HSI @EC2506A (CALL)
Nominal 
0.115 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/01/2025 | 0.115 | 19,778.770 | 0 | 25.985 | ||||
| 21/01/2025 | 0.145 | 20,106.550 | 0 | 26.703 | ||||
| 20/01/2025 | 0.135 | 19,925.810 | 0 | 26.883 | ||||
| 17/01/2025 | 0.109 | 19,584.060 | 370,000 | 26.171 | 370,000 | 0.104 | ||
| 16/01/2025 | 0.102 | 19,522.890 | 890,000 | 25.743 | 260,000 | 0.106 | 630,000 | 0.108 |
| 15/01/2025 | 0.098 | 19,286.070 | 1,610,000 | 26.642 | 1,190,000 | 0.094 | 420,000 | 0.094 |
| 14/01/2025 | 0.091 | 19,219.780 | 10,110,000 | 26.139 | 5,280,000 | 0.085 | 4,830,000 | 0.085 |
| 13/01/2025 | 0.077 | 18,874.140 | 5,410,000 | 26.347 | 2,090,000 | 0.076 | 3,320,000 | 0.074 |
| 10/01/2025 | 19,064.290 | 0 | ||||||
| 09/01/2025 | 19,240.890 | 0 | ||||||
| 08/01/2025 | 19,279.840 | 0 | ||||||
| 07/01/2025 | 19,447.580 | 0 | ||||||
| 06/01/2025 | 19,688.290 | 0 | ||||||
| 03/01/2025 | 19,760.270 | 0 | ||||||
| 02/01/2025 | 19,623.320 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 12:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |