29826 CT-HSI @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29826 CT-HSI @EC2506A (CALL)

Nominal

0.158 -0.023 (-12.707%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.181	21,417.400	1,770,000	260,000	0.170	1,760,000	0.178	10,000	0.173
11/04/2025	0.155	20,914.690	8,210,000	2,010,000	1.340	3,160,000	0.148	4,740,000	0.138
10/04/2025	0.128	20,681.780	2,560,000	430,000	0.290	1,350,000	0.152	1,210,000	0.154
09/04/2025	0.126	20,264.490	4,240,000	570,000	0.380	3,450,000	0.119	790,000	0.089
08/04/2025	0.109	20,127.680	2,440,000	3,230,000	2.150	260,000	0.114	2,180,000	0.113
07/04/2025	0.101	19,828.300	1,350,000	1,310,000	0.870	20,000	0.129	1,330,000	0.116
03/04/2025	0.360	22,849.810	0	0	0.000
02/04/2025	0.360	23,202.530	0	0	0.000
01/04/2025	0.360	23,206.840	0	0	0.000
31/03/2025	0.365	23,119.580	0	0	0.000
28/03/2025	0.410	23,426.600	0	0	0.000
27/03/2025	0.425	23,578.800	0	0	0.000
26/03/2025	0.415	23,483.320	0	0	0.000
25/03/2025	0.415	23,344.250	0	0	0.000
24/03/2025	0.490	23,905.560	0	0	0.000
21/03/2025	0.485	23,689.720	0	0	0.000
20/03/2025	0.590	24,219.950	0	0	0.000
19/03/2025	0.650	24,771.140	0	0	0.000
18/03/2025	0.640	24,740.570	0	0	0.000
17/03/2025	0.550	24,145.570	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 14:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.