29949 CTCMOLY@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29949 CTCMOLY@EC2604A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/03/2026	0.010	16.100	0	136.473
30/03/2026	0.010	16.290	0	124.696
27/03/2026	0.010	16.780	0	99.234
26/03/2026	0.010	16.680	0	97.022
25/03/2026	0.010	17.320	0	83.126
24/03/2026	0.010	17.180	0	82.456
23/03/2026	0.010	16.110	0	96.239
20/03/2026	0.010	17.190	0	73.078
19/03/2026	0.010	17.560	0	66.269
18/03/2026	0.010	18.600	90,000	51.337	90,000	0.010
17/03/2026	0.010	18.530	465,000	51.011	120,000	0.011	72,000	0.017
16/03/2026	0.018	18.400	0	60.368
13/03/2026	0.020	18.830	159,000	53.012			33,000	0.025
12/03/2026	0.039	19.800	111,000	51.727			102,000	0.041
11/03/2026	0.067	20.600	75,000	52.712	6,000	0.066	60,000	0.077
10/03/2026	0.080	20.820	900,000	53.905	774,000	0.085	30,000	0.080
09/03/2026	0.073	20.300	768,000	58.463	207,000	0.068	375,000	0.064
06/03/2026	0.117	21.420	63,000	54.897			63,000	0.120
05/03/2026	0.176	22.200	81,000	61.091			39,000	0.210
04/03/2026	0.217	23.020	96,000	57.188	54,000	0.219	42,000	0.190

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 13:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.