Quote | Super Quote
29949 CTCMOLY@EC2604A (CALL)
RT Nominal down0.180 -0.063 (-25.926%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 56%
    2%
    2%
    40%
  • 0.204
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.225
  • 48,000
  • 0
  • 0.220
  • 33,000
  • 0
  • 0.219
  • 48,000
  • 0
  • 0.218
  • 66,000
  • 0
  • 0.217
  • 96,000
  • 0
  • 0.216
  • 51,000
  • 0
  • 0.213
  • 72,000
  • 0
  • 0.212
  • 30,000
  • 0
  • 0.210
  • 63,000
  • 0
  • 0.208
  • 63,000
  • 0
  • 0.207
  • 126,000
  • 0
  • 0.205
  • 630,000
  • 0
  • 0.204
  • 300,000
  • 0
  • 0.203
  • 207,000
  • 0
  • 0.195
  • 39,000
  • 0
  • 0.191
  • 333,000
  • 0
  • 0.189
  • 18,000
  • 0
  • 0.186
  • 48,000
  • 0
  • 0.169
  • 36,000
  • 0
  • 0.167
  • 6,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.225 48,000 48,000 2.070% 0 0.000%
0.220 33,000 33,000 1.423% 0 0.000%
0.219 48,000 48,000 2.070% 0 0.000%
0.218 66,000 66,000 2.846% 0 0.000%
0.217 96,000 96,000 4.140% 0 0.000%
0.216 51,000 51,000 2.199% 0 0.000%
0.213 72,000 72,000 3.105% 0 0.000%
0.212 30,000 30,000 1.294% 0 0.000%
0.210 63,000 63,000 2.717% 0 0.000%
0.208 63,000 63,000 2.717% 0 0.000%
0.207 126,000 126,000 5.433% 0 0.000%
0.205 630,000 630,000 27.167% 0 0.000%
0.204 300,000 300,000 12.937% 0 0.000%
0.203 207,000 207,000 8.926% 0 0.000%
0.195 39,000 39,000 1.682% 0 0.000%
0.191 333,000 333,000 14.360% 0 0.000%
0.189 18,000 18,000 0.776% 0 0.000%
0.186 48,000 48,000 2.070% 0 0.000%
0.169 36,000 36,000 1.552% 0 0.000%
0.167 6,000 6,000 0.259% 0 0.000%
Remarks:  Real time quote last updated: 02/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.