23953 MB-NCI @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23953 MB-NCI @EC2512A (CALL)

Nominal

0.900 +0.020 (+2.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/01/2025	0.880	23.550	0	35,000	0.088
16/01/2025	0.810	22.750	0	35,000	0.088
15/01/2025	0.800	22.200	0	35,000	0.088
14/01/2025	0.800	22.150	0	35,000	0.088
13/01/2025	0.800	21.400	0	35,000	0.088
10/01/2025	0.800	21.150	0	35,000	0.088
09/01/2025	0.860	22.200	0	35,000	0.088
08/01/2025	0.860	22.050	0	35,000	0.088
07/01/2025	0.880	22.450	0	35,000	0.088
06/01/2025	0.880	22.300	0	35,000	0.088
03/01/2025	0.880	22.250	0	35,000	0.088
02/01/2025	0.880	22.250	0	35,000	0.088
31/12/2024	1.010	23.600	0	35,000	0.088
30/12/2024	1.010	24.050	0	35,000	0.088
27/12/2024	1.010	23.900	0	35,000	0.088
24/12/2024	1.010	24.050	0	35,000	0.088
23/12/2024	1.010	23.650	0	35,000	0.088
20/12/2024	1.010	23.300	0	35,000	0.088
19/12/2024	1.030	23.550	0	35,000	0.088
18/12/2024	1.050	23.900	10,000	35,000	0.088			10,000	1.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2025 16:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.