High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/01/2025 13:27 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/01/2025 13:27 | |
Index bar's Futures are real time updated. Last updated: 20/01/2025 13:27 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
28718 | JP-HSI @EC2509A | 0.047 | 228.134M | |
27916 | JP-HSI @EP2504A | 0.062 | 221.877M | |
27725 | UB-HSI @EP2503D | 0.055 | 181.533M | |
25750 | UB-HSI @EC2502A | 0.071 | 178.301M | |
27726 | UB-HSI @EP2503E | 0.029 | 161.992M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25911 | MS-BYD @EC2501A | 0.202 | +169.333% | |
27542 | HUALIBA@EC2503B | 0.056 | +166.667% | |
21733 | BPTENCT@EC2502A | 0.143 | +130.645% | |
29295 | CTALIBA@EC2503D | 0.053 | +130.435% | |
25171 | DSTRAHK@EC2502A | 0.023 | +130.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24152 | MB-CNBM@EC2502A | 0.013 | -51.852% | |
25500 | CIHUAHO@EC2501A | 0.010 | -50.000% | |
26910 | UBCNOOC@EC2502B | 0.013 | -48.000% | |
27550 | UBJDCOM@EP2504A | 0.020 | -44.444% | |
27567 | DSALIBA@EP2504A | 0.081 | -41.727% |
Volume | More | |||
Code | Name | Nominal | Volume | |
28718 | JP-HSI @EC2509A | 0.047 | 5.209B | |
27726 | UB-HSI @EP2503E | 0.029 | 4.621B | |
27590 | JP-HSI @EP2503D | 0.034 | 3.920B | |
27916 | JP-HSI @EP2504A | 0.062 | 3.429B | |
25750 | UB-HSI @EC2502A | 0.071 | 3.226B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
67599 | SG#HSI RC2709R | 0.085 | 462.353M | |
64788 | SG#HSI RP2703I | 0.021 | 398.066M | |
64026 | JP#HSI RP27114 | 0.030 | 384.858M | |
64613 | JP#HSI RP27113 | 0.018 | 351.108M | |
67682 | JP#HSI RC2709W | 0.087 | 345.942M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
67500 | UB#ALIBARC25075 | 0.087 | +171.875% | |
67359 | SG#HSI RC2710I | 0.092 | +124.390% | |
67508 | UB#TENCTRC2506K | 0.049 | +122.727% | |
67256 | UB#ALIBARC25079 | 0.097 | +120.455% | |
67493 | CT#TENCTRC2507E | 0.050 | +117.391% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
65228 | CI#HSI RP2507B | 0.010 | -83.051% | |
65970 | SG#HSI RP27032 | 0.011 | -82.540% | |
65937 | HS#HSI RP27038 | 0.010 | -82.456% | |
66036 | UB#HSI RP27119 | 0.010 | -82.456% | |
65744 | GJ#HSI RP27041 | 0.010 | -82.456% |
Volume | More | |||
Code | Name | Nominal | Volume | |
64788 | SG#HSI RP2703I | 0.021 | 9.900B | |
64613 | JP#HSI RP27113 | 0.018 | 9.620B | |
65413 | UB#HSI RP2712W | 0.012 | 9.579B | |
64026 | JP#HSI RP27114 | 0.030 | 9.269B | |
64817 | UB#HSI RP2710Q | 0.030 | 8.088B |
No related information. |