Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28322 HS-HSI @EC2504C (CALL)
Nominal 
0.045 -0.010 (-18.182%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.055 | 23,426.600 | 8,130,000 | 24,650,000 | 9.860 | 5,620,000 | 0.065 | ||
| 27/03/2025 | 0.068 | 23,578.800 | 17,350,000 | 30,270,000 | 12.110 | 3,500,000 | 0.071 | 12,500,000 | 0.080 |
| 26/03/2025 | 0.063 | 23,483.320 | 150,000 | 21,270,000 | 8.510 | 100,000 | 0.064 | ||
| 25/03/2025 | 0.059 | 23,344.250 | 3,860,000 | 21,170,000 | 8.470 | 60,000 | 0.064 | ||
| 24/03/2025 | 0.087 | 23,905.560 | 7,820,000 | 21,110,000 | 8.440 | 5,610,000 | 0.073 | 120,000 | 0.073 |
| 21/03/2025 | 0.078 | 23,689.720 | 11,890,000 | 26,600,000 | 10.640 | 3,140,000 | 0.087 | 320,000 | 0.079 |
| 20/03/2025 | 0.112 | 24,219.950 | 7,230,000 | 29,420,000 | 11.770 | 230,000 | 0.123 | 4,000,000 | 0.112 |
| 19/03/2025 | 0.151 | 24,771.140 | 5,500,000 | 25,650,000 | 10.260 | 3,000,000 | 0.148 | ||
| 18/03/2025 | 0.150 | 24,740.570 | 5,800,000 | 28,650,000 | 11.460 | 500,000 | 0.150 | ||
| 17/03/2025 | 0.114 | 24,145.570 | 4,540,000 | 29,150,000 | 11.660 | 2,830,000 | 0.117 | ||
| 14/03/2025 | 0.106 | 23,959.980 | 9,930,000 | 31,980,000 | 12.790 | 3,600,000 | 0.103 | 3,060,000 | 0.095 |
| 13/03/2025 | 0.079 | 23,462.650 | 4,860,000 | 32,520,000 | 13.010 | 2,300,000 | 0.073 | ||
| 12/03/2025 | 0.087 | 23,600.310 | 8,400,000 | 30,220,000 | 12.090 | 1,000,000 | 0.087 | ||
| 11/03/2025 | 0.104 | 23,782.140 | 18,290,000 | 31,220,000 | 12.490 | 5,270,000 | 0.087 | 500,000 | 0.094 |
| 10/03/2025 | 0.101 | 23,783.490 | 10,490,000 | 35,990,000 | 14.400 | 5,410,000 | 0.114 | ||
| 07/03/2025 | 0.127 | 24,231.300 | 12,800,000 | 41,400,000 | 16.560 | 11,540,000 | 0.147 | ||
| 06/03/2025 | 0.137 | 24,369.710 | 13,630,000 | 52,940,000 | 21.180 | 3,000,000 | 0.127 | 5,000,000 | 0.117 |
| 05/03/2025 | 0.091 | 23,594.210 | 11,230,000 | 50,940,000 | 20.380 | ||||
| 04/03/2025 | 0.065 | 22,941.770 | 49,610,000 | 50,940,000 | 20.380 | 14,650,000 | 0.061 | 27,220,000 | 0.056 |
| 03/03/2025 | 0.069 | 23,006.270 | 49,600,000 | 38,370,000 | 15.350 | 22,500,000 | 0.075 | 18,640,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |