| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 21/04/2026 09:45 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/04/2026 09:44 | |
| Index bar's Futures are real time updated. Last updated: 21/04/2026 09:45 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 23955 | JP-HSI @EP2606A | 0.051 | 128.203M | |
| 27641 | JP-HSI @EP2609C | 0.069 | 125.451M | |
| 26466 | UB-HSI @EC2608B | 0.070 | 123.727M | |
| 24041 | UB-HSI @EP2606B | 0.045 | 101.214M | |
| 26169 | GJTENCT@EC2608B | 0.088 | 61.829M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23593 | HUMIXUE@EC2611A | 0.020 | +53.846% | |
| 21670 | MS-GBHC@EC2609A | 0.019 | +46.154% | |
| 22444 | HU-GBHC@EC2611A | 0.047 | +42.424% | |
| 26352 | SGMIXUE@EC2610A | 0.046 | +39.394% | |
| 08661 | INTELLIMARK W27 | 0.033 | +37.500% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 21846 | CIPOMRT@EP2604A | 0.022 | -37.143% | |
| 17318 | BI-BYD @EC2604B | 0.025 | -35.897% | |
| 24171 | BPBLKSM@EC2607A | 0.017 | -32.000% | |
| 20005 | BI-CLIT@EC2610A | 0.013 | -27.778% | |
| 24022 | CT-SUNY@EC2606A | 0.031 | -24.390% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 23955 | JP-HSI @EP2606A | 0.051 | 2.532B | |
| 24041 | UB-HSI @EP2606B | 0.045 | 2.334B | |
| 27641 | JP-HSI @EP2609C | 0.069 | 1.845B | |
| 26466 | UB-HSI @EC2608B | 0.070 | 1.731B | |
| 26169 | GJTENCT@EC2608B | 0.088 | 683.210M | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 61165 | JP#HSI RP2810C | 0.054 | 502.139M | |
| 59969 | JP#HSI RC28106 | 0.042 | 432.601M | |
| 59040 | GJ#HSI RP2811R | 0.061 | 420.188M | |
| 65838 | HS#HSI RP2803V | 0.048 | 418.023M | |
| 59708 | HS#HSI RC28094 | 0.040 | 371.410M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 57974 | SG#GANFERC2612B | 0.087 | +31.818% | |
| 57982 | HU#GANFERC2612A | 0.092 | +24.324% | |
| 62533 | SG#TENCTRP2812D | 0.021 | +23.529% | |
| 62181 | BP#TENCTRP28072 | 0.022 | +22.222% | |
| 62711 | MS#TENCTRP2812L | 0.028 | +21.739% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 55488 | JP#HSI RP2809G | 0.010 | -54.545% | |
| 68474 | SG#HSI RP2802X | 0.010 | -54.545% | |
| 68374 | HS#HSI RP2804A | 0.010 | -54.545% | |
| 67972 | DS#HSI RP2804S | 0.010 | -52.381% | |
| 67904 | CI#HSI RP2810L | 0.010 | -50.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 61165 | JP#HSI RP2810C | 0.054 | 10.397B | |
| 59022 | GJ#HSI RC2810T | 0.032 | 9.773B | |
| 59969 | JP#HSI RC28106 | 0.042 | 9.366B | |
| 65838 | HS#HSI RP2803V | 0.048 | 8.956B | |
| 59708 | HS#HSI RC28094 | 0.040 | 8.221B | |
| No related information. |