Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28725 CTPINAN@EP2505A (PUT)
Nominal 
0.127 -0.006 (-4.511%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/04/2025 | 0.133 | 41.300 | 0 | 8,075,000 | 10.090 | ||||
| 08/04/2025 | 0.139 | 41.100 | 0 | 8,075,000 | 10.090 | ||||
| 07/04/2025 | 0.147 | 40.800 | 17,050,000 | 8,075,000 | 10.090 | 5,375,000 | 0.116 | 7,875,000 | 0.119 |
| 03/04/2025 | 0.049 | 46.900 | 9,975,000 | 5,575,000 | 6.970 | 1,975,000 | 0.048 | ||
| 02/04/2025 | 0.044 | 47.650 | 4,450,000 | 7,550,000 | 9.440 | 4,350,000 | 0.046 | ||
| 01/04/2025 | 0.050 | 46.900 | 3,125,000 | 3,200,000 | 4.000 | 75,000 | 0.049 | 2,900,000 | 0.050 |
| 31/03/2025 | 0.056 | 46.300 | 600,000 | 375,000 | 0.470 | 550,000 | 0.056 | ||
| 28/03/2025 | 0.049 | 46.950 | 100,000 | 925,000 | 1.160 | 50,000 | 0.049 | ||
| 27/03/2025 | 0.049 | 47.200 | 900,000 | 975,000 | 1.220 | 425,000 | 0.050 | ||
| 26/03/2025 | 0.050 | 47.150 | 3,050,000 | 550,000 | 0.690 | 2,950,000 | 0.050 | ||
| 25/03/2025 | 0.051 | 47.050 | 825,000 | 3,500,000 | 4.380 | 625,000 | 0.051 | ||
| 24/03/2025 | 0.042 | 48.300 | 1,600,000 | 2,875,000 | 3.590 | 650,000 | 0.047 | 75,000 | 0.045 |
| 21/03/2025 | 0.047 | 47.750 | 3,175,000 | 3,450,000 | 4.310 | 75,000 | 0.044 | ||
| 20/03/2025 | 0.035 | 49.300 | 8,200,000 | 3,525,000 | 4.410 | 2,550,000 | 0.035 | ||
| 19/03/2025 | 0.018 | 51.900 | 4,025,000 | 6,075,000 | 7.590 | 1,150,000 | 0.021 | ||
| 18/03/2025 | 0.023 | 50.900 | 8,275,000 | 4,925,000 | 6.160 | 3,000,000 | 0.022 | 2,850,000 | 0.022 |
| 17/03/2025 | 0.027 | 50.050 | 2,875,000 | 5,075,000 | 6.340 | 275,000 | 0.026 | 2,075,000 | 0.027 |
| 14/03/2025 | 0.033 | 49.150 | 2,525,000 | 3,275,000 | 4.090 | 900,000 | 0.035 | 1,625,000 | 0.035 |
| 13/03/2025 | 0.051 | 46.550 | 2,300,000 | 2,550,000 | 3.190 | 1,250,000 | 0.048 | 1,050,000 | 0.049 |
| 12/03/2025 | 0.049 | 47.100 | 4,725,000 | 2,750,000 | 3.440 | 1,275,000 | 0.046 | 3,450,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |