Quote | Super Quote
28725 CTPINAN@EP2505A (PUT)
RT Nominal unchange 0.000 (0.000%)
Warrants
Warrant Search
Exercise Price： To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     27.45026949CTPINAN@EP2502A0.0190.00%17/02/2025
     27.45027016UBPINAN@EP2502A0.013-7.14%17/02/2025
     27.45027019JPPINAN@EP2502A0.0200.00%17/02/2025
     27.45027034HSPINAN@EP2502A0.0100.00%17/02/2025
     27.45027040GJPINAN@EP2502A0.0200.00%17/02/2025
     27.45027058BIPINAN@EP2502A0.0220.00%17/02/2025
     27.50026635CIPINAN@EP2502A0.033+3.12%24/02/2025
     30.13027558HSPINAN@EP2507A0.099+2.06%24/07/2025
     30.13027564UBPINAN@EP2507A0.103+1.98%24/07/2025
     30.18027482CIPINAN@EP2507A0.0500.00%31/07/2025
     31.80024722CIPINAN@EP2411A0.0200.00%15/11/2024
     31.99026286MSPINAN@EP2501A0.0220.00%16/01/2025
     32.13027681MSPINAN@EP2505A0.082+1.23%23/05/2025
     32.13027682UBPINAN@EP2505A0.084+1.20%23/05/2025
     32.18027543JPPINAN@EP2505A0.0850.00%30/05/2025
     32.83025403SGPINAN@EP2501A0.021-12.50%23/01/2025
     32.88025192MBPINAN@EP2502A0.0480.00%04/02/2025
24583CIPINAN@EC2411A1.090-1.80%28/11/202435.00025281JPPINAN@EP2411A0.0100.00%21/11/2024
     35.35027717CTPINAN@EP2504A0.122+0.83%01/04/2025
24437BIPINAN@EC2505A1.160-2.52%30/05/202536.000     
     36.18027763CIPINAN@EP2505A0.1430.00%26/05/2025
26825BPPINAN@EC2505A0.960-2.04%06/05/202538.000     
     39.94028282JPPINAN@EP2504A0.228+1.79%07/04/2025
     39.94028694UBPINAN@EP2504A0.205+0.99%07/04/2025
22812MSPINAN@EC2411A0.570-1.72%26/11/202439.99027932MSPINAN@EP2504A0.191+3.24%14/04/2025
21805BPPINAN@EC2412A0.570-9.52%03/12/202440.000     
26678BIPINAN@EC2502C0.790-2.47%28/02/202540.000     
27112BPPINAN@EC2503B0.740-2.63%04/03/202540.000     
22961GSPINAN@EC2411A0.570-3.39%26/11/202440.050     
24298GJPINAN@EC2411A0.560-6.67%26/11/202440.050     
24319HSPINAN@EC2411A0.630-23.17%26/11/202440.050     
24545HUPINAN@EC2411A0.560-5.08%26/11/202440.050     
26803UBPINAN@EC2502B0.920-2.13%21/02/202540.050     
26841HSPINAN@EC2502B0.740-5.13%21/02/202540.050     
26846JPPINAN@EC2502A0.790-3.66%21/02/202540.050     
26860GJPINAN@EC2502A0.820-2.38%21/02/202540.050     
26881CTPINAN@EC2502A0.700-4.11%21/02/202540.050     
26928KSPINAN@EC2502A0.840-2.33%21/02/202540.050     
26959DSPINAN@EC2502A0.780-2.50%21/02/202540.050     
     40.80027937HUPINAN@EP2504A0.186+2.76%07/04/2025
26378SGPINAN@EC2501A0.630-3.08%20/01/202540.880     
26464UBPINAN@EC2501A0.780-2.50%13/01/202540.930     
27235MSPINAN@EC2503B0.610-1.61%04/03/202541.990     
21806BPPINAN@EC2504A0.580-1.69%02/04/202543.000     
26427BIPINAN@EC2505B0.770-2.53%30/05/202543.000     
26499BPPINAN@EC2506B0.00%03/06/202543.000     
22928MSPINAN@EC2503A0.580-1.69%26/03/202543.050     
24364HSPINAN@EC2503A0.620-1.59%26/03/202543.050     
24370UBPINAN@EC2503A0.630-4.55%26/03/202543.050     
24418JPPINAN@EC2503A0.610-1.61%26/03/202543.050     
26133CTPINAN@EC2503A0.570-1.72%26/03/202543.050     
26724UBPINAN@EC2505A0.780-2.50%23/05/202543.050     
27523GJPINAN@EC2503A0.650-2.99%26/03/202543.050     
24752CIPINAN@EC2412A0.385-4.94%27/12/202443.180     
26203SGPINAN@EC2412A0.380-2.56%18/12/202443.230     
23504BIPINAN@EC2412A0.270-5.26%30/12/202445.000     
25688BPPINAN@EC2501A0.280-5.08%03/01/202545.000     
23983HUPINAN@EC2412A0.226-3.42%19/12/202445.050     
24010UBPINAN@EC2412A0.305-7.58%19/12/202445.050     
24703GJPINAN@EC2412A0.221-5.96%19/12/202445.050     
24718HSPINAN@EC2412A0.249-7.78%19/12/202445.050     
26047DSPINAN@EC2412A0.285-9.52%19/12/202445.050     
26144JPPINAN@EC2412A0.325-5.80%19/12/202445.050     
24951MSPINAN@EC2412A0.170-4.49%10/12/202445.500     
25070KSPINAN@EC2412A0.133-9.52%03/12/202445.550     
25801CTPINAN@EC2412A0.161-12.02%03/12/202445.550     
     46.15028725CTPINAN@EP2505A0.00%22/05/2025
     46.20028480SGPINAN@EP2505A0.106+0.95%29/05/2025
24851BIPINAN@EC2502B0.305-6.15%28/02/202548.000     
25689BPPINAN@EC2503A0.280-8.20%04/03/202548.000     
25846UBPINAN@EC2502A0.290-3.33%21/02/202548.050     
26011HSPINAN@EC2502A0.2800.00%21/02/202548.050     
27602HUPINAN@EC2502A0.290-3.33%21/02/202548.050     
27626MSPINAN@EC2503C0.315-3.08%31/03/202549.990     
     50.13028230GJPINAN@EP2510A0.230+0.88%17/10/2025
     50.13028235MSPINAN@EP2510A0.00%17/10/2025
     50.13028259HSPINAN@EP2510A0.226+0.89%17/10/2025
     50.13028275UBPINAN@EP2510A0.231+2.21%17/10/2025
     50.18028028JPPINAN@EP2510A0.238+0.85%24/10/2025
27613CIPINAN@EC2503A0.245-5.77%31/03/202552.318     
28729JPPINAN@EC2503B0.260-3.70%24/03/202552.368     
23701BIPINAN@EC2502A0.164-5.20%05/02/202555.000     
25855BPPINAN@EC2502A0.173-8.95%04/02/202555.000     
27628MSPINAN@EC2501A0.167-9.24%24/01/202555.050     
27645GJPINAN@EC2501A0.211-6.64%24/01/202555.050     
19323DSPINAN@EC2505A0.047-6.00%22/05/202555.500     
15086MBPINAN@EC2505A0.055-5.17%29/05/202555.550     
17318EAPINAN@EC2505A0.078-2.50%22/05/202555.550     
17310JPPINAN@EC2506A0.051+2.00%05/06/202555.600     
18280BPPINAN@EC2506A0.053-1.85%03/06/202555.600     
18307GSPINAN@EC2505A0.0510.00%22/05/202555.600     
18323UBPINAN@EC2506A0.054-3.57%05/06/202555.600     
18621SGPINAN@EC2506A0.049-3.92%05/06/202555.600     
19257CTPINAN@EC2505A0.048-4.00%22/05/202555.600     
19802HSPINAN@EC2505A0.0500.00%22/05/202555.600     
28061MSPINAN@EC2505B0.047-2.08%22/05/202555.600     
28161GJPINAN@EC2505A0.046-4.17%22/05/202555.600     
27956CIPINAN@EC2511A0.0650.00%24/11/202560.000     
28668BPPINAN@EC2505C0.155-2.52%06/05/202560.000     
27773CTPINAN@EC2504A0.110-5.17%02/04/202562.000     
28998MSPINAN@EC2503G0.00%26/03/202562.050     
29011JPPINAN@EC2503C0.1090.00%26/03/202562.050     
28252HSPINAN@EC2511B0.061-3.17%27/11/202563.000     
28117JPPINAN@EC2511A0.064-1.54%14/11/202563.030     
28411GJPINAN@EC2511A0.064-4.48%07/11/202563.080     
28183HSPINAN@EC2511A0.059-3.28%14/11/202563.380     
28436UBPINAN@EC2511A0.061-4.69%07/11/202563.430     
28583SGPINAN@EC2511A0.055-6.78%07/11/202563.430     
28762BPPINAN@EC2504B0.00%02/04/202565.500     
27793JPPINAN@EC2504A0.083-5.68%02/04/202565.550     
28664BIPINAN@EC2503A0.064-4.48%26/03/202565.550     
28596MSPINAN@EC2503F0.062-6.06%26/03/202565.600     
28643UBPINAN@EC2503C0.076-2.56%26/03/202565.600     
28337MSPINAN@EC2509A0.0420.00%30/09/202566.600     
28375SGPINAN@EC2504A0.014-6.67%14/04/202569.800     
28500HSPINAN@EC2504A0.00%07/04/202569.850     
28539JPPINAN@EC2504B0.015-6.25%07/04/202569.850     
25154BIPINAN@EC2512A0.199-1.49%30/12/202569.990     
28373JPPINAN@EC2510A0.043-2.27%28/10/202569.990     
28506MSPINAN@EC2503E0.00%28/03/202569.990     
27802BPPINAN@EC2507A0.111-0.89%03/07/202570.000     
28064HUPINAN@EC2504A0.060-3.23%07/04/202570.000     
28494UBPINAN@EC2510A0.043-2.27%21/10/202570.040     
28616UBPINAN@EC2503B0.061-8.96%28/03/202570.050     
28721DSPINAN@EC2503A0.062-6.06%28/03/202570.050     
27715BIPINAN@EC2510A0.136-3.55%30/10/202573.880     
27824MSPINAN@EC2505A0.062-4.62%16/05/202573.990     
27984BPPINAN@EC2505B0.060-3.23%06/05/202575.000     
28360CTPINAN@EC2510A0.040-4.76%30/10/202575.000     
27971MSPINAN@EC2504A0.032-3.03%14/04/202580.990     
28015CTPINAN@EC2504B0.017-10.53%07/04/202592.000     
28239MSPINAN@EC2503D0.0140.00%28/03/202592.050     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 15/11/2024 16:24
  Real time quote last updated: 15/11/2024 16:40
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.