55382 UB#TRIP RP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55382 UB#TRIP RP2712B (R BEAR)

Nominal

0.250 +0.002 (+0.806%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.248	441.400	200,000	427,500	0.530			200,000	0.249
11/04/2025	0.265	427.600	0	227,500	0.280
10/04/2025	0.237	448.200	0	227,500	0.280
09/04/2025	0.265	433.200	217,500	227,500	0.280	217,500	0.310
08/04/2025	0.260	433.400	2,550,000	445,000	0.560	1,167,500	0.250	1,282,500	0.250
07/04/2025	0.300	410.000	1,125,000	330,000	0.410	785,000	0.278
03/04/2025	0.163	488.000	417,500	1,115,000	1.390			277,500	0.165
02/04/2025	0.154	495.200	265,000	837,500	1.050	95,000	0.162	150,000	0.161
01/04/2025	0.152	494.800	475,000	782,500	0.980	470,000	0.147
31/03/2025	0.152	494.200	535,000	1,252,500	1.570			445,000	0.153
28/03/2025	0.131	507.000	5,080,000	807,500	1.010	2,445,000	0.132	2,415,000	0.132
27/03/2025	0.143	500.500	1,272,500	837,500	1.050	732,500	0.143	440,000	0.141
26/03/2025	0.153	493.600	502,500	1,130,000	1.410	262,500	0.153	140,000	0.153
25/03/2025	0.155	492.400	4,515,000	1,252,500	1.570	1,965,000	0.154	1,745,000	0.143
24/03/2025	0.126	510.500	4,810,000	1,472,500	1.840	2,542,500	0.134	2,045,000	0.130
21/03/2025	0.149	498.000	3,480,000	1,970,000	2.460	1,350,000	0.134	1,602,500	0.133
20/03/2025	0.132	506.500	4,740,000	1,717,500	2.150	2,190,000	0.123	1,442,500	0.125
19/03/2025	0.111	520.000	5,450,000	2,465,000	3.080	2,490,000	0.115	2,605,000	0.115
18/03/2025	0.115	518.000	3,817,500	2,350,000	2.940	1,180,000	0.127	1,960,000	0.122
17/03/2025	0.156	492.000	860,000	1,570,000	1.960	470,000	0.153	310,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 10:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.