Quote | Super Quote
55382 UB#TRIP RP2712B (R BEAR)
RT Nominal up0.194 +0.094 (+94.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    12%
    9%
    24%
  • 0.146
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.197
  • 102,500
  • 0
  • 0.196
  • 120,000
  • 0
  • 0.195
  • 15,000
  • 0
  • 0.194
  • 185,000
  • 0
  • 0.193
  • 80,000
  • 0
  • 0.192
  • 175,000
  • 0
  • 0.190
  • 70,000
  • 0
  • 0.189
  • 2,500
  • 0
  • 0.188
  • 25,000
  • 0
  • 0.187
  • 2,500
  • 0
  • 0.184
  • 155,000
  • 0
  • 0.169
  • 285,000
  • 0
  • 0.159
  • 10,000
  • 0
  • 0.151
  • 127,500
  • 0
  • 0.138
  • 757,500
  • 0
  • 0.137
  • 740,000
  • 0
  • 0.136
  • 627,500
  • 0
  • 0.135
  • 352,500
  • 0
  • 0.134
  • 662,500
  • 0
  • 0.133
  • 1,710,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.197 102,500 102,500 1.652% 0 0.000%
0.196 120,000 120,000 1.934% 0 0.000%
0.195 15,000 15,000 0.242% 0 0.000%
0.194 185,000 185,000 2.981% 0 0.000%
0.193 80,000 80,000 1.289% 0 0.000%
0.192 175,000 175,000 2.820% 0 0.000%
0.190 70,000 70,000 1.128% 0 0.000%
0.189 2,500 2,500 0.040% 0 0.000%
0.188 25,000 25,000 0.403% 0 0.000%
0.187 2,500 2,500 0.040% 0 0.000%
0.184 155,000 155,000 2.498% 0 0.000%
0.169 285,000 285,000 4.593% 0 0.000%
0.159 10,000 10,000 0.161% 0 0.000%
0.151 127,500 127,500 2.055% 0 0.000%
0.138 757,500 757,500 12.208% 0 0.000%
0.137 740,000 740,000 11.926% 0 0.000%
0.136 627,500 627,500 10.113% 0 0.000%
0.135 352,500 352,500 5.681% 0 0.000%
0.134 662,500 662,500 10.677% 0 0.000%
0.133 1,710,000 1,710,000 27.558% 0 0.000%
Remarks:  Real time quote last updated: 25/02/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/02/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.