Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56073 SG#TENCTRC2509U (R BULL)
Nominal 
0.021 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.021 | 509.500 | 26,785,000 | 12,690,000 | 12.690 | 12,245,000 | 0.024 | 10,365,000 | 0.024 |
| 27/03/2025 | 0.029 | 509.000 | 16,235,000 | 14,570,000 | 14.570 | 4,780,000 | 0.038 | 5,355,000 | 0.038 |
| 26/03/2025 | 0.026 | 506.500 | 6,780,000 | 13,995,000 | 13.995 | 2,380,000 | 0.019 | 2,815,000 | 0.024 |
| 25/03/2025 | 0.014 | 502.000 | 11,785,000 | 13,560,000 | 13.560 | 6,265,000 | 0.018 | 2,200,000 | 0.035 |
| 24/03/2025 | 0.042 | 513.000 | 10,045,000 | 17,625,000 | 17.625 | 2,875,000 | 0.036 | 2,410,000 | 0.041 |
| 21/03/2025 | 0.030 | 511.500 | 102,830,000 | 18,090,000 | 18.090 | 35,005,000 | 0.038 | 30,125,000 | 0.043 |
| 20/03/2025 | 0.052 | 519.500 | 205,285,000 | 22,970,000 | 22.970 | 73,385,000 | 0.061 | 81,750,000 | 0.061 |
| 19/03/2025 | 0.100 | 540.000 | 139,280,000 | 14,605,000 | 14.605 | 56,235,000 | 0.096 | 65,925,000 | 0.096 |
| 18/03/2025 | 0.095 | 541.000 | 76,085,000 | 4,915,000 | 4.915 | 32,680,000 | 0.088 | 37,595,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |