Quote | Super Quote
56073 GJ#HSI RC2808K (R BULL)
RT Nominal down0.030 -0.041 (-57.746%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    1%
    1%
    82%
  • 0.051
  • Block Trade*
  • 9%
    91%
  • 0.054
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.062
  • 225,610,000
  • 0
  • 0.061
  • 112,750,000
  • 0
  • 0.060
  • 169,400,000
  • 0
  • 0.059
  • 114,210,000
  • 0
  • 0.058
  • 113,600,000
  • 0
  • 0.057
  • 56,800,000
  • 0
  • 0.056
  • 280,430,000
  • 0
  • 0.055
  • 396,940,000
  • 0
  • 0.054
  • 228,640,000
  • 0
  • 0.053
  • 57,470,000
  • 0
  • 0.052
  • 257,150,000
  • 0
  • 0.050
  • 29,950,000
  • 0
  • 0.049
  • 312,890,000
  • 0
  • 0.048
  • 60,300,000
  • 0
  • 0.047
  • 31,690,000
  • 0
  • 0.045
  • 261,220,000
  • 0
  • 0.044
  • 142,820,000
  • 0
  • 0.043
  • 59,170,000
  • 0
  • 0.032
  • 17,750,000
  • 0
  • 0.021
  • 18,660,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.062 225,610,000 225,610,000 7.130% 0 0.000%
0.061 112,750,000 112,750,000 3.563% 0 0.000%
0.060 169,400,000 169,400,000 5.353% 0 0.000%
0.059 114,210,000 114,210,000 3.609% 0 0.000%
0.058 113,600,000 113,600,000 3.590% 0 0.000%
0.057 56,800,000 56,800,000 1.795% 0 0.000%
0.056 280,430,000 280,430,000 8.862% 0 0.000%
0.055 396,940,000 396,940,000 12.544% 0 0.000%
0.054 228,640,000 228,640,000 7.225% 0 0.000%
0.053 57,470,000 57,470,000 1.816% 0 0.000%
0.052 257,150,000 257,150,000 8.126% 0 0.000%
0.050 29,950,000 29,950,000 0.946% 0 0.000%
0.049 312,890,000 312,890,000 9.888% 0 0.000%
0.048 60,300,000 60,300,000 1.906% 0 0.000%
0.047 31,690,000 31,690,000 1.001% 0 0.000%
0.045 261,220,000 261,220,000 8.255% 0 0.000%
0.044 142,820,000 142,820,000 4.513% 0 0.000%
0.043 59,170,000 59,170,000 1.870% 0 0.000%
0.032 17,750,000 17,750,000 0.561% 0 0.000%
0.021 18,660,000 18,660,000 0.590% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.