Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56899 BP#HSBC RC2711A (R BULL)
Nominal 
0.013 -0.018 (-58.065%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/03/2025 | 0.031 | 85.200 | 1,512,000 | 2,268,000 | 3.780 | 1,212,000 | 0.029 | 300,000 | 0.032 |
| 10/03/2025 | 0.050 | 88.050 | 492,000 | 3,180,000 | 5.300 | 28,000 | 0.055 | 220,000 | 0.053 |
| 07/03/2025 | 0.051 | 87.950 | 532,000 | 2,988,000 | 4.980 | 372,000 | 0.052 | ||
| 06/03/2025 | 0.064 | 90.000 | 1,356,000 | 3,360,000 | 5.600 | 768,000 | 0.063 | ||
| 05/03/2025 | 0.056 | 89.102 | 3,080,000 | 2,592,000 | 4.320 | 2,012,000 | 0.054 | 80,000 | 0.051 |
| 04/03/2025 | 0.061 | 89.252 | 2,760,000 | 4,524,000 | 7.540 | 1,616,000 | 0.059 | ||
| 03/03/2025 | 0.055 | 88.452 | 4,524,000 | 2,908,000 | 4.847 | 528,000 | 0.053 | 808,000 | 0.059 |
| 28/02/2025 | 0.037 | 86.452 | 1,740,000 | 2,628,000 | 4.380 | 460,000 | 0.037 | 904,000 | 0.043 |
| 27/02/2025 | 0.042 | 86.602 | 1,628,000 | 2,184,000 | 3.640 | 1,212,000 | 0.041 | ||
| 26/02/2025 | 0.037 | 85.952 | 972,000 | 972,000 | 1.620 | 972,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |