High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 12/03/2025 17:19 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/03/2025 16:29 | |
Index bar's Futures are real time updated. Last updated: 12/03/2025 17:19 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14295 | JP-HSI @EC2509B | ![]() | 0.116 | 396.161M |
13405 | UB-HSI @EP2509A | ![]() | 0.052 | 314.903M |
28272 | UB-HSI @EC2504E | ![]() | 0.067 | 299.645M |
29013 | JP-HSI @EP2510A | ![]() | 0.051 | 294.582M |
14196 | UB-HSI @EP2508A | ![]() | 0.103 | 275.856M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28031 | JP-CMB @EC2504A | ![]() | 0.060 | +328.571% |
25488 | MB-GWMC@EC2505A | ![]() | 0.048 | +200.000% |
20840 | MB-NIO @EC2508A | ![]() | 0.030 | +87.500% |
28712 | SG-GWMC@EC2507A | ![]() | 0.172 | +62.264% |
28854 | JP-GWMC@EC2507A | ![]() | 0.163 | +59.804% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26231 | UBSANDS@EC2503A | ![]() | 0.010 | -73.684% |
22465 | MS-JMJ @EC2503A | ![]() | 0.010 | -72.973% |
26221 | JPSANDS@EC2503A | ![]() | 0.011 | -69.444% |
26200 | SGSANDS@EC2503A | ![]() | 0.011 | -67.647% |
25998 | CISANDS@EC2503A | ![]() | 0.026 | -55.932% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
13405 | UB-HSI @EP2509A | ![]() | 0.052 | 6.446B |
29013 | JP-HSI @EP2510A | ![]() | 0.051 | 6.030B |
29055 | UBMTUAN@EC2505B | ![]() | 0.040 | 4.120B |
28272 | UB-HSI @EC2504E | ![]() | 0.067 | 3.698B |
14295 | JP-HSI @EC2509B | ![]() | 0.116 | 3.124B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
62305 | SG#HSI RP2710A | ![]() | 0.073 | 555.438M |
63512 | UB#HSI RC26095 | ![]() | 0.034 | 541.114M |
64856 | JP#HSI RC2707Z | ![]() | 0.032 | 536.555M |
64286 | SG#HSI RC2810J | ![]() | 0.035 | 531.515M |
63488 | UB#HSI RC26093 | ![]() | 0.010 | 517.966M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61583 | HS#HSI RP2711G | ![]() | 0.046 | +84.000% |
62307 | SG#HSI RP2710B | ![]() | 0.053 | +82.759% |
53166 | SG#HSTECRP2506A | ![]() | 0.051 | +82.143% |
61840 | UB#HSI RP2712Y | ![]() | 0.047 | +80.769% |
61656 | BP#HSI RP2811X | ![]() | 0.050 | +78.571% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56899 | BP#HSBC RC2711A | ![]() | 0.013 | -58.065% |
61138 | SG#XIAMIRC2509S | ![]() | 0.020 | -54.545% |
61536 | MS#MTUANRC2511D | ![]() | 0.012 | -52.000% |
62166 | SG#HSTECRC2510D | ![]() | 0.022 | -48.837% |
61991 | JP#HSI RP27125 | ![]() | 0.010 | -47.368% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
63488 | UB#HSI RC26093 | ![]() | 0.010 | 12.321B |
63512 | UB#HSI RC26095 | ![]() | 0.034 | 11.167B |
64856 | JP#HSI RC2707Z | ![]() | 0.032 | 10.717B |
61846 | UB#HSI RP2710R | ![]() | 0.061 | 10.622B |
62305 | SG#HSI RP2710A | ![]() | 0.073 | 10.204B |
No related information. |