58880 UB#HSI RP2812D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58880 UB#HSI RP2812D (R BEAR)

Nominal

0.225 +0.058 (+34.731%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.167	24,613.270	150,000	11,360,000	5.680			150,000	0.170
29/09/2026	0.176	24,523.570	210,000	11,210,000	5.610	210,000	0.172
28/09/2026	0.160	24,642.510	300,000	11,420,000	5.710			300,000	0.159
25/09/2026	0.174	24,510.090	670,000	11,120,000	5.560	370,000	0.184	300,000	0.185
24/09/2026	0.153	24,761.130	780,000	11,190,000	5.590	770,000	0.154	10,000	0.156
23/09/2026	0.147	24,834.120	0	11,950,000	5.970
22/09/2026	0.127	25,087.750	1,760,000	11,950,000	5.970	1,480,000	0.118
21/09/2026	0.132	25,042.710	200,000	13,430,000	6.710
18/09/2026	0.150	24,750.780	90,000	13,430,000	6.710	10,000	0.151
17/09/2026	0.165	24,604.290	590,000	13,440,000	6.720	310,000	0.175
16/09/2026	0.158	24,713.780	10,000	13,750,000	6.880	10,000	0.162
15/09/2026	0.160	24,667.240	360,000	13,760,000	6.880	210,000	0.157
14/09/2026	0.141	24,917.600	60,000	13,970,000	6.980	10,000	0.141
11/09/2026	0.150	24,805.630	710,000	13,980,000	6.990	380,000	0.167
10/09/2026	0.140	24,954.470	1,010,000	14,360,000	7.180	390,000	0.144	20,000	0.146
09/09/2026	0.117	25,274.960	1,320,000	14,730,000	7.360	1,160,000	0.117
08/09/2026	0.113	25,317.180	2,090,000	15,890,000	7.950	1,140,000	0.111	10,000	0.113
07/09/2026	0.104	25,413.120	6,330,000	17,020,000	8.510	4,160,000	0.098
04/09/2026	0.080	25,650.870	26,330,000	21,180,000	10.590	790,000	0.080	7,680,000	0.077
03/09/2026	0.125	25,213.310	6,370,000	14,290,000	7.140	2,430,000	0.111	2,530,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.