Quote | Super Quote
58880 HU#HSI RC2807Y (R BULL)
RT Nominal unchange0.055 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    1%
    44%
  • 0.074
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.083
  • 98,360,000
  • 0
  • 0.082
  • 103,110,000
  • 0
  • 0.081
  • 105,440,000
  • 0
  • 0.080
  • 261,630,000
  • 0
  • 0.079
  • 209,630,000
  • 0
  • 0.078
  • 145,840,000
  • 0
  • 0.077
  • 263,310,000
  • 0
  • 0.076
  • 182,020,000
  • 0
  • 0.075
  • 140,070,000
  • 0
  • 0.074
  • 158,250,000
  • 0
  • 0.073
  • 81,930,000
  • 0
  • 0.072
  • 130,170,000
  • 0
  • 0.071
  • 174,330,000
  • 0
  • 0.070
  • 190,290,000
  • 0
  • 0.069
  • 241,800,000
  • 0
  • 0.068
  • 42,900,000
  • 0
  • 0.065
  • 31,600,000
  • 0
  • 0.064
  • 87,110,000
  • 0
  • 0.061
  • 79,170,000
  • 0
  • 0.060
  • 71,010,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.083 98,360,000 98,360,000 3.337% 0 0.000%
0.082 103,110,000 103,110,000 3.498% 0 0.000%
0.081 105,440,000 105,440,000 3.577% 0 0.000%
0.080 261,630,000 261,630,000 8.876% 0 0.000%
0.079 209,630,000 209,630,000 7.112% 0 0.000%
0.078 145,840,000 145,840,000 4.948% 0 0.000%
0.077 263,310,000 263,310,000 8.933% 0 0.000%
0.076 182,020,000 182,020,000 6.175% 0 0.000%
0.075 140,070,000 140,070,000 4.752% 0 0.000%
0.074 158,250,000 158,250,000 5.369% 0 0.000%
0.073 81,930,000 81,930,000 2.780% 0 0.000%
0.072 130,170,000 130,170,000 4.416% 0 0.000%
0.071 174,330,000 174,330,000 5.915% 0 0.000%
0.070 190,290,000 190,290,000 6.456% 0 0.000%
0.069 241,800,000 241,800,000 8.204% 0 0.000%
0.068 42,900,000 42,900,000 1.455% 0 0.000%
0.065 31,600,000 31,600,000 1.072% 0 0.000%
0.064 87,110,000 87,110,000 2.955% 0 0.000%
0.061 79,170,000 79,170,000 2.686% 0 0.000%
0.060 71,010,000 71,010,000 2.409% 0 0.000%
Remarks:  Real time quote last updated: 10/02/2026 16:20
  Transaction is delayed at least 15 mins, the updated time is 10/02/2026 16:05
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.