58939 UB#HSBC RC2806E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58939 UB#HSBC RC2806E (R BULL)

Nominal

0.305 -0.030 (-8.955%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.335	138.500	192,000	2,060,000	2.570	192,000	0.332
04/02/2026	0.335	139.000	0	2,252,000	2.810
03/02/2026	0.330	138.900	0	2,252,000	2.810
02/02/2026	0.300	134.700	128,000	2,252,000	2.810			128,000	0.300
30/01/2026	0.325	136.600	12,000	2,124,000	2.660
29/01/2026	0.335	137.600	116,000	2,124,000	2.660	4,000	0.330	112,000	0.320
28/01/2026	0.340	137.500	288,000	2,016,000	2.520	252,000	0.334	36,000	0.340
27/01/2026	0.305	134.500	348,000	2,232,000	2.790	348,000	0.302
26/01/2026	0.270	131.000	364,000	2,580,000	3.230	300,000	0.260	28,000	0.270
23/01/2026	0.255	130.000	0	2,852,000	3.560
22/01/2026	0.250	129.700	0	2,852,000	3.560
21/01/2026	0.246	128.200	0	2,852,000	3.560
20/01/2026	0.246	128.400	64,000	2,852,000	3.560	60,000	0.250	4,000	0.255
19/01/2026	0.230	127.000	0	2,908,000	3.640
16/01/2026	0.246	128.500	100,000	2,908,000	3.640	100,000	0.255
15/01/2026	0.237	128.200	12,000	3,008,000	3.760	12,000	0.233
14/01/2026	0.228	127.000	100,000	3,020,000	3.770	100,000	0.228
13/01/2026	0.225	126.400	0	3,120,000	3.900
12/01/2026	0.202	124.100	348,000	3,120,000	3.900	288,000	0.201	48,000	0.202
09/01/2026	0.203	124.800	44,000	3,360,000	4.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.