62282 UB#MTUANRP2810B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62282 UB#MTUANRP2810B (R BEAR)

Nominal

0.056 +0.017 (+43.590%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2025	0.039	172.800	110,000	755,000	0.760	50,000	0.045	60,000	0.038
26/02/2025	0.038	174.200	110,000	745,000	0.740	110,000	0.053
25/02/2025	0.060	158.600	465,000	855,000	0.850	395,000	0.056
24/02/2025	0.048	166.500	3,570,000	1,250,000	1.250	3,540,000	0.049
21/02/2025	0.053	162.900	740,000	4,790,000	4.790	600,000	0.058
20/02/2025	0.062	156.900	3,050,000	5,390,000	5.390			2,860,000	0.059
19/02/2025	0.048	167.700	555,000	2,530,000	2.530
18/02/2025	0.041	172.900	1,805,000	2,530,000	2.530			1,640,000	0.045
17/02/2025	0.045	168.900	1,515,000	890,000	0.890	1,515,000	0.030
14/02/2025	0.044	169.900	10,005,000	2,405,000	2.400	3,825,000	0.048	5,695,000	0.051
13/02/2025	0.059	159.700	290,000	535,000	0.530			290,000	0.058
12/02/2025	0.066	155.200	30,000	245,000	0.240			30,000	0.067
11/02/2025	0.055	161.800	0	215,000	0.210
10/02/2025	0.055	162.700	0	215,000	0.210
07/02/2025	0.069	154.100	0	215,000	0.210
06/02/2025	0.073	150.100	0	215,000	0.210
05/02/2025	0.073	150.900	0	215,000	0.210
04/02/2025	0.073	150.800	140,000	215,000	0.210			140,000	0.073
03/02/2025	0.087	142.300	110,000	75,000	0.070	110,000	0.087
28/01/2025	0.076	148.200	0	185,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/02/2025 16:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.