High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/02/2025 11:17 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/02/2025 11:17 | |
Index bar's Futures are real time updated. Last updated: 28/02/2025 11:17 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14357 | JP-HSI @EC2509C | ![]() | 0.128 | 554.703M |
29013 | JP-HSI @EP2510A | ![]() | 0.056 | 295.502M |
14289 | UB-HSI @EC2509B | ![]() | 0.111 | 276.280M |
28002 | UB-HSI @EC2504D | ![]() | 0.035 | 265.539M |
28932 | UB-HSI @EP2510A | ![]() | 0.052 | 234.880M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10300 | SG-NVDA@RP2503A | ![]() | 0.051 | +64.516% |
10413 | JPEURUS@EP2503A | ![]() | 0.026 | +62.500% |
27647 | GJ-AIA @EP2504A | ![]() | 0.027 | +58.824% |
29492 | JPGEELY@EP2506B | ![]() | 0.025 | +56.250% |
29535 | SGGEELY@EP2506A | ![]() | 0.033 | +50.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10396 | MSNQ100@EC2503C | ![]() | 0.010 | -70.588% |
10405 | SG-NVDA@RC2504A | ![]() | 0.011 | -63.333% |
10390 | JPNQ100@EC2503A | ![]() | 0.016 | -62.791% |
10380 | UB-N225@EC2503C | ![]() | 0.024 | -58.621% |
29107 | DSPINAN@EC2503B | ![]() | 0.011 | -57.692% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
28002 | UB-HSI @EC2504D | ![]() | 0.034 | 6.275B |
29013 | JP-HSI @EP2510A | ![]() | 0.056 | 5.466B |
28932 | UB-HSI @EP2510A | ![]() | 0.052 | 4.748B |
14357 | JP-HSI @EC2509C | ![]() | 0.127 | 4.195B |
29004 | UBMTUAN@EC2504F | ![]() | 0.048 | 2.675B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56975 | JP#HSI RP27122 | ![]() | 0.093 | 497.285M |
57216 | UB#HSI RC2710D | ![]() | 0.029 | 454.054M |
57448 | JP#HSI RC27082 | ![]() | 0.028 | 418.430M |
57403 | SG#HSI RC2712X | ![]() | 0.041 | 368.541M |
57855 | HS#HSI RP2712D | ![]() | 0.066 | 367.379M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59972 | UB#HKEX RP2712J | ![]() | 0.036 | +176.923% |
55167 | BP#HKEX RP2707L | ![]() | 0.041 | +141.176% |
56513 | SG#SMIC RP2712I | ![]() | 0.055 | +120.000% |
55136 | MS#BYD RP2712F | ![]() | 0.059 | +118.519% |
53182 | UB#BYD RP2801B | ![]() | 0.060 | +114.286% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57454 | JP#HSI RC27084 | ![]() | 0.010 | -84.375% |
56793 | CI#HSI RC2712C | ![]() | 0.010 | -83.607% |
57586 | UB#HSI RC27084 | ![]() | 0.010 | -83.333% |
57281 | CT#HSI RC2508U | ![]() | 0.010 | -83.333% |
57358 | BP#HSI RC2808M | ![]() | 0.010 | -82.759% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
57216 | UB#HSI RC2710D | ![]() | 0.027 | 12.122B |
57448 | JP#HSI RC27082 | ![]() | 0.025 | 9.974B |
57888 | UB#HSI RC2712W | ![]() | 0.010 | 8.809B |
57403 | SG#HSI RC2712X | ![]() | 0.039 | 7.932B |
57956 | JP#HSI RC2707K | ![]() | 0.013 | 7.790B |
No related information. |