66383 HS#MTUANRC2510H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66383 HS#MTUANRC2510H (R BULL)

Nominal

0.088 -0.022 (-20.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2025	0.110	172.800	1,200,000	5,170,000	5.170
26/02/2025	0.112	174.200	1,600,000	5,170,000	5.170	400,000	0.095
25/02/2025	0.081	158.600	0	5,570,000	5.570
24/02/2025	0.096	166.500	400,000	5,570,000	5.570
21/02/2025	0.088	162.900	2,400,000	5,570,000	5.570	400,000	0.084	1,400,000	0.087
20/02/2025	0.077	156.900	410,000	4,570,000	4.570			205,000	0.084
19/02/2025	0.098	167.700	410,000	4,365,000	4.370
18/02/2025	0.109	172.900	800,000	4,365,000	4.370
17/02/2025	0.102	168.900	3,170,000	4,365,000	4.370			2,640,000	0.119
14/02/2025	0.103	169.900	500,000	1,725,000	1.730
13/02/2025	0.083	159.700	4,530,000	1,725,000	1.730	4,000,000	0.092
12/02/2025	0.073	155.200	1,715,000	5,725,000	5.730
11/02/2025	0.087	161.800	1,980,000	5,725,000	5.730
10/02/2025	0.088	162.700	0	5,725,000	5.730
07/02/2025	0.070	154.100	1,980,000	5,725,000	5.730
06/02/2025	0.063	150.100	2,295,000	5,725,000	5.730
05/02/2025	0.065	150.900	895,000	5,725,000	5.730
04/02/2025	0.064	150.800	4,800,000	5,725,000	5.730			2,255,000	0.060
03/02/2025	0.047	142.300	2,825,000	3,470,000	3.470
28/01/2025	0.061	148.200	750,000	3,470,000	3.470

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/02/2025 16:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.